偉訓 (3032)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▲3.1
漲幅
+4.28%
成交量
2,028張
產業
上市電子零組件類股▲1.55%
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	75.10	9	74.27	75.60	-8	4,725	-0.17%
2024/04/24	9	73.33	0	0.00	73.80	9	4,915	0.18%
2024/04/23	1	71.00	0	0.00	71.60	1	4,998	0.02%
2024/04/22	1	71.20	0	0.00	71.20	1	5,138	0.02%
2024/04/19	1	71.50	1	72.30	72.50	0	5,352	0.00%
2024/04/18	6	75.20	0	0.00	75.00	6	5,422	0.11%
2024/04/16	1.1	74.90	0	0.00	73.70	1.1	5,739	0.02%
2024/04/15	1	78.00	0	0.00	77.10	1	5,988	0.02%
2024/04/11	1	79.80	1	78.60	78.70	0	6,715	0.00%
2024/04/10	0	0.00	28	85.11	83.60	-28	6,895	-0.41%
2024/04/09	0.4	83.90	7	84.50	84.10	-6.6	6,849	-0.10%
2024/04/08	14	84.87	13	85.03	83.30	1	6,780	0.01%
2024/04/03	7	82.54	3.2	84.01	82.80	3.8	6,534	0.06%
2024/04/01	1	80.80	1	81.60	80.20	0	6,390	0.00%
2024/03/29	15.2	78.54	3	81.37	81.00	12.2	6,307	0.19%
2024/03/28	30	78.02	0	0.00	77.80	30	6,172	0.49%
2024/03/25	0	0.00	1	79.90	79.80	-1	6,125	-0.02%
2024/03/18	0	0.00	4	75.58	77.00	-4	6,094	-0.07%
2024/03/15	1	75.50	1	75.70	75.50	0	6,101	0.00%
2024/03/14	0	0.00	4	75.80	76.20	-4	6,157	-0.06%
2024/03/13	0	0.00	2	75.80	75.70	-2	6,161	-0.03%
2024/03/12	0	0.00	1	77.10	77.50	-1	6,159	-0.02%
2024/03/11	0	0.00	4	76.00	76.10	-4	6,182	-0.06%
2024/03/08	2	75.60	6	77.17	75.60	-4	6,201	-0.06%
2024/03/07	1	78.90	4	78.30	78.00	-3	6,215	-0.05%
2024/03/06	1	81.60	2	81.75	81.20	-1	6,207	-0.02%
2024/03/05	2	81.65	4	82.35	82.00	-2	6,193	-0.03%
2024/03/04	1	80.30	0	0.00	79.00	1	6,151	0.02%
2024/03/01	4	78.95	2	79.40	79.50	2	6,114	0.03%
2024/02/29	1	77.30	4	77.50	77.60	-3	6,091	-0.05%
2024/02/27	4	77.15	1	77.20	77.20	3	6,186	0.05%
2024/02/23	5	80.62	0	0.00	79.40	5	6,323	0.08%
2024/02/22	3	81.00	2	81.05	80.90	1	6,311	0.02%
2024/02/21	4	82.00	0	0.00	81.20	4	6,301	0.06%
2024/02/20	4	82.85	9	81.49	81.60	-5	6,277	-0.08%
2024/02/19	1	83.40	7.1	83.93	83.40	-6.1	6,217	-0.10%
2024/02/16	5	84.46	2.2	84.94	84.20	2.8	6,190	0.05%
2024/02/15	8	83.98	8.8	83.83	85.40	-0.8	6,084	-0.01%
2024/02/05	5.1	80.25	4	79.90	79.20	1.1	5,860	0.02%
2024/02/02	3	80.43	0	0.00	78.50	3	5,823	0.05%
2024/02/01	8	78.70	1	78.90	78.40	7	5,823	0.12%
2024/01/31	1	76.70	0	0.00	76.70	1	5,756	0.02%
2024/01/30	0	0.00	2	76.50	77.40	-2	5,744	-0.03%
2024/01/29	0	0.00	2	76.00	76.50	-2	5,776	-0.03%
2024/01/26	2	75.00	0	0.00	74.50	2	5,829	0.03%
2024/01/25	2	76.40	0	0.00	75.40	2	5,832	0.03%
2024/01/24	1	78.20	1	76.80	76.60	0	5,822	0.00%
2024/01/23	2	79.15	11	78.64	78.20	-9	5,821	-0.15%
2024/01/22	10	78.05	9	76.27	78.50	1	5,802	0.02%
2024/01/19	1	73.40	3	73.73	72.50	-2	5,791	-0.03%
2024/01/18	1	76.80	10	75.92	74.50	-9	5,748	-0.16%
2024/01/17	8	77.96	3	76.90	77.20	5	5,823	0.09%
2024/01/16	5	78.80	0	0.00	77.70	5	5,819	0.09%
2024/01/15	4	78.95	32	78.78	79.00	-28	5,789	-0.48%
2024/01/12	4	76.10	1	76.70	75.70	3	5,628	0.05%
2024/01/11	43	75.51	34	76.78	78.20	9	5,605	0.16%
2024/01/10	2	74.10	2	73.20	72.50	0	5,472	0.00%
2024/01/09	13	76.35	11	76.36	75.00	2	5,427	0.04%
2024/01/08	16	77.74	68	76.99	77.00	-52	5,204	-1.00%
2024/01/05	7	73.36	148	73.51	74.00	-141	4,880	-2.89%	大賣/鉅額交易
2024/01/04	17	71.37	26	72.12	69.70	-9	4,584	-0.20%
2023/12/28	4	68.90	9	69.30	68.90	-5	4,899	-0.10%
2023/12/19	4	66.95	0	0.00	67.00	4	6,354	0.06%
2023/12/18	1	68.30	0	0.00	67.60	1	6,451	0.02%
2023/12/15	3	68.77	0	0.00	68.60	3	6,637	0.05%
2023/12/14	11	69.78	9	70.30	69.20	2	6,935	0.03%
2023/12/13	9	69.10	9	69.90	69.50	0	7,046	0.00%
2023/12/11	24	69.03	0	0.00	68.80	24	7,215	0.33%
2023/12/08	18	70.12	5	71.30	70.80	13	7,175	0.18%
2023/12/07	3	70.27	0	0.00	69.60	3	7,161	0.04%
2023/12/06	15	71.47	11	72.06	70.60	4	7,190	0.06%
2023/12/05	11	70.56	8	69.79	70.50	3	7,159	0.04%
2023/12/04	37	71.32	0	0.00	70.90	37	7,146	0.52%
2023/12/01	18	72.54	5	72.80	73.10	13	7,107	0.18%
2023/11/30	0	0.00	13	71.91	72.10	-13	7,043	-0.18%
2023/11/29	0	0.00	3	72.47	72.00	-3	7,012	-0.04%
2023/11/28	0	0.00	9	70.31	70.40	-9	6,942	-0.13%
2023/11/27	6	69.80	0	0.00	68.80	6	6,930	0.09%
2023/11/24	34	71.53	21	70.60	70.90	13	6,911	0.19%
2023/11/23	7	72.16	11	70.71	72.00	-4	6,818	-0.06%
2023/11/22	4	68.13	2	68.10	68.10	2	6,586	0.03%
2023/11/21	28	69.06	1	67.90	67.90	27	6,621	0.41%
2023/11/20	0	0.00	15	69.12	69.20	-15	6,612	-0.23%
2023/11/17	7	67.30	3	67.47	67.60	4	6,608	0.06%
2023/11/16	6	67.78	2	67.50	67.40	4	6,687	0.06%
2023/11/15	6	68.90	0	0.00	68.20	6	6,719	0.09%
2023/11/14	7	69.41	2	69.90	69.40	5	6,807	0.07%
2023/11/13	4	69.53	3	69.13	69.00	1	6,862	0.01%
2023/11/10	7	69.46	1	70.80	69.90	6	6,885	0.09%
2023/11/09	45	69.43	12	70.69	70.30	33	6,920	0.48%
2023/11/08	44	69.10	18	69.31	69.80	26	6,811	0.38%
2023/11/07	11	67.62	11	67.94	67.70	0	6,774	0.00%
2023/11/06	11	69.53	12	68.15	67.60	-1	7,028	-0.01%
2023/11/03	13	67.88	7	68.24	67.80	6	7,334	0.08%
2023/11/02	1	66.90	5	65.80	66.30	-4	7,407	-0.05%
2023/11/01	5	64.50	1	65.30	64.40	4	7,677	0.05%
2023/10/31	14	67.71	0	0.00	64.40	14	7,860	0.18%
2023/10/30	2	68.35	0	0.00	67.10	2	7,904	0.03%
2023/10/27	49	68.26	6	68.52	68.00	43	8,004	0.54%
2023/10/26	11	66.53	1	66.10	64.50	10	8,074	0.12%
2023/10/25	13	65.81	16	67.36	67.50	-3	8,141	-0.04%
2023/10/24	7	64.07	0	0.00	65.00	7	8,105	0.09%
2023/10/23	2	63.70	0	0.00	62.80	2	8,212	0.02%
2023/10/18	1	61.90	0	0.00	61.90	1	8,778	0.01%
2023/10/17	1	65.10	0	0.00	65.10	1	9,074	0.01%
2023/10/16	0	0.00	3	67.37	66.80	-3	9,285	-0.03%
2023/10/12	0	0.00	10	71.50	71.40	-10	9,566	-0.10%
2023/10/06	1	76.40	0	0.00	75.30	1	10,018	0.01%
2023/10/05	18	78.68	1	77.40	75.70	17	10,139	0.17%
2023/10/04	0	79.50	3	80.40	79.50	-3	9,986	-0.03%
2023/10/03	23	81.25	26	81.35	81.20	-3	9,869	-0.03%
2023/10/02	6	76.47	2	76.15	80.60	4	9,448	0.04%
2023/09/28	3	75.17	34	75.22	73.30	-31	9,333	-0.33%
2023/09/26	14	71.64	5	71.50	70.90	9	9,123	0.10%
2023/09/25	7	69.53	0	0.00	69.60	7	9,103	0.08%
2023/09/22	14	66.34	0.3	65.80	67.20	13.7	9,132	0.15%
2023/09/21	3	67.77	3	67.10	67.50	0	9,152	0.00%
2023/09/20	4	67.43	4	68.03	68.60	0	9,119	0.00%
2023/09/19	8	70.14	7	70.06	67.50	1	9,124	0.01%
2023/09/18	3	67.83	4	67.78	67.40	-1	9,133	-0.01%
2023/09/15	8.3	64.42	9	65.31	65.70	-0.7	9,341	-0.01%
2023/09/14	0	0.00	1	64.50	64.50	-1	9,309	-0.01%
2023/09/13	0	0.00	1	60.90	60.20	-1	9,278	-0.01%
2023/09/12	2	61.00	3	62.23	62.00	-1	9,418	-0.01%
2023/09/11	2	62.50	1	62.90	60.80	1	9,545	0.01%
2023/09/07	2	60.80	0	0.00	61.30	2	9,853	0.02%
2023/09/06	1	61.50	0	0.00	61.60	1	10,021	0.01%
2023/09/05	0	0.00	2	59.60	60.00	-2	10,247	-0.02%
2023/09/04	2	57.70	0	0.00	59.40	2	10,299	0.02%
2023/08/31	1	60.00	0	0.00	59.90	1	10,319	0.01%
2023/08/30	4	60.35	0	0.00	59.50	4	10,349	0.04%
2023/08/24	1	63.00	1	63.40	63.00	0	10,786	0.00%
2023/08/22	1	64.30	0	0.00	64.30	1	10,982	0.01%
2023/08/21	0	0.00	10	67.55	67.10	-10	11,003	-0.09%
2023/08/18	10	68.60	0	0.00	66.30	10	10,983	0.09%
2023/08/16	0	0.00	8	65.96	67.50	-8	10,892	-0.07%
2023/08/15	6	65.98	20	64.85	65.50	-14	10,885	-0.13%
2023/08/14	5	63.00	0	0.00	63.10	5	10,859	0.05%
2023/08/10	19	67.02	0	0.00	64.30	19	10,852	0.18%
2023/08/09	12	72.38	28	71.03	71.40	-16	10,611	-0.15%
2023/08/08	2	69.45	2	67.65	68.00	0	10,399	0.00%
2023/08/07	13	67.30	14	66.43	69.70	-1	10,360	-0.01%
2023/08/04	1	64.60	0	0.00	64.30	1	10,079	0.01%
2023/08/02	2	59.70	1	63.00	60.10	1	9,883	0.01%
2023/07/31	2	69.80	22	67.72	66.60	-20	9,617	-0.21%
2023/07/28	22	66.21	0	0.00	65.90	22	9,463	0.23%
2023/07/26	3	69.07	1	67.30	67.30	2	9,451	0.02%
2023/07/25	1	69.80	159	69.51	68.00	-158	9,355	-1.69%	大賣/鉅額交易
2023/07/24	21	67.31	52	64.43	67.00	-31	9,114	-0.34%
2023/07/21	54	68.87	137	69.15	69.20	-83	8,913	-0.93%	大賣/
2023/07/20	23	68.42	23	69.10	68.10	0	8,795	0.00%
2023/07/19	1	67.80	52	69.10	68.30	-51	8,538	-0.60%
2023/07/18	21	67.58	66	67.04	66.00	-45	8,472	-0.53%
2023/07/17	5	68.50	5	67.90	67.70	0	8,368	0.00%
2023/07/14	6	65.25	19	66.83	64.70	-13	8,400	-0.15%
2023/07/13	2	69.60	92	69.74	69.40	-90	8,344	-1.08%
2023/07/12	7	64.70	164	64.75	64.60	-157	8,338	-1.88%	大賣/鉅額交易
2023/07/11	31	63.37	11	61.59	61.30	20	8,513	0.23%
2023/07/10	1	61.40	51	61.44	60.80	-50	8,567	-0.58%
2023/07/07	60	61.50	2	62.20	61.40	58	8,722	0.66%
2023/07/06	7	63.93	1	62.70	62.80	6	8,954	0.07%
2023/07/05	4	65.98	3	67.17	65.10	1	8,919	0.01%
2023/07/04	4	64.48	13	67.33	66.10	-9	8,900	-0.10%
2023/07/03	2	64.25	32	64.39	64.30	-30	8,944	-0.34%
2023/06/30	18	59.02	53	61.24	61.40	-35	8,882	-0.39%
2023/06/29	0	0.00	6	58.45	58.50	-6	8,799	-0.07%
2023/06/28	5	56.80	13	56.52	56.10	-8	8,733	-0.09%
2023/06/27	4	56.60	3	55.30	55.20	1	8,673	0.01%
2023/06/26	37	61.51	10	63.42	60.80	27	8,485	0.32%
2023/06/21	23	64.72	62	67.35	67.50	-39	8,173	-0.48%
2023/06/20	46	61.05	12	61.21	61.40	34	7,826	0.43%
2023/06/19	10	59.05	0	0.00	60.60	10	7,764	0.13%
2023/06/16	45	60.00	11	61.99	59.30	34	7,684	0.44%
2023/06/15	9	62.14	11	63.71	61.60	-2	7,513	-0.03%
2023/06/14	114	61.96	18	63.72	62.70	96	7,351	1.31%	大買/
2023/06/13	56	60.64	70	60.38	61.00	-14	7,127	-0.20%
2023/06/12	74	59.03	3	59.20	59.50	71	6,976	1.02%
2023/06/09	0	0.00	29	60.29	60.80	-29	6,780	-0.43%
2023/06/08	11	56.06	9	56.14	55.50	2	6,504	0.03%
2023/06/07	0	0.00	10	57.05	56.60	-10	6,430	-0.16%
2023/06/06	1	55.20	2	56.25	56.50	-1	6,392	-0.02%
2023/06/05	0	0.00	38	56.96	57.00	-38	6,336	-0.60%
2023/06/02	0	0.00	187	56.34	56.30	-187	6,275	-2.98%	大賣/鉅額交易
2023/06/01	0	0.00	60	54.61	54.60	-60	6,137	-0.98%
2023/05/31	0	0.00	12	54.43	54.00	-12	6,075	-0.20%
2023/05/30	82	56.12	76	56.26	55.20	6	5,963	0.10%
2023/05/29	18	59.58	37	60.04	60.90	-19	5,652	-0.34%
2023/05/25	1	55.70	2	55.90	55.50	-1	5,300	-0.02%
2023/05/24	0	0.00	5	55.06	55.30	-5	5,153	-0.10%
2023/05/23	3	54.63	8	54.50	54.50	-5	5,091	-0.10%
2023/05/22	18	54.38	13	53.85	54.30	5	5,015	0.10%
2023/05/19	2	52.50	1	52.40	52.80	1	4,911	0.02%
2023/05/18	10	51.20	29	51.46	52.40	-19	4,799	-0.40%
2023/05/17	14	50.57	171	50.82	51.40	-157	4,698	-3.34%	大賣/鉅額交易
2023/05/16	1	48.00	20	48.30	48.25	-19	4,553	-0.42%
2023/05/15	5	46.75	0	0.00	47.10	5	4,518	0.11%
2023/05/12	142	45.88	141	46.89	47.30	1	4,469	0.02%	大買/大賣/
2023/05/11	28	48.94	28	50.06	48.80	0	4,293	0.00%
2023/05/10	3	48.63	0	0.00	48.30	3	4,155	0.07%
2023/05/09	56	48.27	0	0.00	48.40	56	4,117	1.36%
2023/05/08	2	47.85	20	48.00	48.05	-18	4,082	-0.44%
2023/05/05	3	47.52	3	47.53	47.80	0	4,037	0.00%
2023/05/04	28	46.81	47	46.46	47.60	-19	3,999	-0.48%
2023/05/03	20	50.00	1	47.70	47.65	19	3,872	0.49%
2023/05/02	19	51.90	134	51.64	52.90	-115	3,713	-3.10%	大賣/鉅額交易
2023/04/28	3	50.58	19	50.98	50.60	-16	3,586	-0.45%
2023/04/27	103	50.27	0.2	51.00	49.95	102.8	3,473	2.96%	大買/鉅額交易
2023/04/26	8	49.11	0	0.00	49.35	8	3,399	0.24%
2023/04/25	21	50.23	34	49.57	49.20	-13	3,331	-0.39%
2023/04/24	5	51.54	36	51.88	51.50	-31	3,181	-0.97%
2023/04/21	286	50.36	127	49.91	50.70	159	3,057	5.20%	大買/大賣/鉅額交易
2023/04/20	34	53.35	3	53.80	52.80	31	2,829	1.10%
2023/04/19	263	56.78	380	56.55	55.90	-117	2,688	-4.35%	大買/大賣/鉅額交易
2023/04/18	110	53.74	7	54.89	54.70	103	2,443	4.22%	大買/鉅額交易
2023/04/17	242	55.06	1	55.00	54.30	241	2,191	11.00%	大買/鉅額交易
2023/04/14	5	52.80	312	53.04	53.70	-307	1,836	-16.72%	大賣/鉅額交易
2023/04/13	228	50.07	0	0.00	48.85	228	1,436	15.87%	大買/鉅額交易
2023/04/12	78	50.18	5	50.96	51.10	73	1,311	5.57%
2023/04/11	75	47.58	1	49.30	49.90	74	1,102	6.71%
2023/04/10	31	45.66	0	0.00	45.75	31	808	3.84%
2023/04/07	183	44.54	136	45.82	44.85	47	758	6.20%	大買/大賣/
2023/04/06	301	45.78	156	46.18	45.95	145	666	21.75%	大買/大賣/鉅額交易
2023/03/31	153	45.15	106	45.85	45.85	47	448	10.48%	大買/大賣/
2023/03/30	94	40.64	20	40.11	41.70	74	340	21.72%
2023/03/29	29	39.54	2	39.78	39.55	27	291	9.27%
2023/03/28	3	38.80	10	39.15	39.00	-7	270	-2.59%
2023/03/27	56	38.67	0	0.00	38.30	56	250	22.31%
2023/03/24	12	37.58	0	0.00	37.50	12	215	5.57%
2023/03/23	18	38.18	0	0.00	38.25	18	199	9.00%
2023/03/22	31	38.32	0	0.00	38.40	31	193	16.04%
2023/03/21	26	37.62	1	37.70	37.75	25	180	13.83%
2023/03/20	20	36.80	0	0.00	36.70	20	161	12.37%
2023/03/17	12	36.17	0	0.00	36.40	12	151	7.90%
2023/03/16	8	35.30	0	0.00	34.90	8	139	5.71%
2023/03/15	25	35.86	14	35.76	35.60	11	134	8.15%
2022/03/31	0	32.00	0	0.00	30.95	0	141	0.00%
2022/03/07	1	31.00	0	0.00	30.90	1	150	0.66%
2022/01/10	0.1	31.95	0	0.00	32.00	0.1	149	0.07%
2021/12/29	2	34.73	0	0.00	34.30	2	126	1.58%
2021/12/15	0	0.00	2	30.93	30.90	-2	103	-1.93%
2021/12/13	0.1	31.30	0	0.00	31.25	0.1	100	0.10%
2021/12/08	2	31.53	0	0.00	31.50	2	102	1.96%
2021/11/29	0	0.00	0	31.55	31.25	0	110	-0.02%
2021/08/12	1	36.60	0	0.00	36.60	1	292	0.34%
2021/07/28	0	0.00	1	42.50	42.20	-1	349	-0.29%
2021/07/27	1	42.20	0	0.00	42.15	1	370	0.27%
2021/07/22	0	0.00	2	40.80	40.90	-2	397	-0.50%
2021/06/25	2	42.85	1	43.00	43.00	1	636	0.16%
2021/06/24	0	0.00	2	42.63	43.20	-2	709	-0.28%
2021/06/21	2	41.80	2	42.03	41.70	0	738	0.00%
2021/06/16	1	41.65	0	0.00	41.70	1	791	0.13%
2021/06/15	2	41.73	0	0.00	41.65	2	801	0.25%
2021/06/10	0	0.00	1	41.35	41.35	-1	834	-0.12%
2021/06/08	0	0.00	1	40.95	41.25	-1	854	-0.12%
2021/05/26	1	41.00	0	0.00	41.10	1	1,013	0.10%
2021/05/18	1	37.45	0	0.00	39.70	1	1,241	0.08%
2021/05/11	0	0.00	4	43.00	42.30	-4	1,224	-0.33%
2021/05/05	0	0.00	1	44.10	44.15	-1	1,203	-0.08%
2021/05/03	0	0.00	5	46.55	46.05	-5	1,185	-0.42%
2021/04/28	0	0.00	2	47.95	47.50	-2	1,164	-0.17%
2021/04/27	2	47.50	0	0.00	47.60	2	1,159	0.17%
2021/04/21	0	0.00	1	47.30	47.25	-1	1,150	-0.09%
2021/04/19	0	0.00	2	47.35	47.20	-2	1,152	-0.17%
2021/04/16	2	47.45	1	47.60	47.40	1	1,147	0.09%
2021/04/12	0	0.00	7	49.37	49.00	-7	1,117	-0.63%
2021/04/09	0	0.00	2	49.00	48.80	-2	1,098	-0.18%
2021/04/01	1	48.55	0	0.00	48.30	1	1,054	0.09%
2021/03/31	4	48.35	0	0.00	48.35	4	1,044	0.38%
2021/03/30	2	49.40	4	49.35	49.50	-2	1,015	-0.20%
2021/03/24	0	0.00	2	47.80	47.75	-2	906	-0.22%
2021/03/22	3	47.95	0	0.00	47.55	3	886	0.34%
2021/03/18	2	48.10	0	0.00	47.70	2	863	0.23%
2021/03/17	0	0.00	1	48.60	48.05	-1	866	-0.12%
2021/03/16	0	0.00	2	48.10	48.35	-2	870	-0.23%
2021/03/08	1	47.80	0	0.00	47.30	1	894	0.11%
2021/03/05	0	0.00	1	48.15	48.00	-1	893	-0.11%
2021/03/04	0	0.00	3	47.63	47.70	-3	892	-0.34%
2021/02/23	1	47.00	0	0.00	47.75	1	768	0.13%
2021/02/05	2	38.70	0	0.00	38.90	2	652	0.31%
2021/02/04	1	39.40	0	0.00	39.75	1	670	0.15%
2021/01/28	0	0.00	2	39.75	40.05	-2	796	-0.25%
2021/01/26	1	41.75	0	0.00	40.50	1	820	0.12%
2021/01/25	5	39.20	0	0.00	40.00	5	840	0.59%
2021/01/22	0	0.00	1	39.60	39.75	-1	873	-0.11%
2021/01/19	1	41.90	0	0.00	41.80	1	913	0.11%
2021/01/15	1	41.35	0	0.00	40.10	1	928	0.11%
2021/01/13	1	42.30	1	42.25	41.90	0	960	0.00%
2021/01/12	2	42.90	0	0.00	42.35	2	977	0.20%
2020/12/30	1	43.45	0	0.00	43.35	1	1,445	0.07%
2020/12/29	0	0.00	1	43.20	43.45	-1	1,488	-0.07%
2020/12/15	0	0.00	4	44.70	44.25	-4	1,589	-0.25%
2020/12/11	4	45.10	0	0.00	44.85	4	1,605	0.25%
2020/12/09	0	0.00	20	45.60	45.75	-20	1,605	-1.25%
2020/12/07	2	45.70	2	45.25	45.70	0	1,695	0.00%
2020/12/03	20	45.00	0	0.00	44.40	20	1,770	1.13%
2020/11/20	0	0.00	1	45.80	45.75	-1	2,357	-0.04%
2020/11/19	1	46.00	0	0.00	46.00	1	2,369	0.04%
2020/11/18	1	44.60	0	0.00	44.85	1	2,392	0.04%
2020/11/11	1	46.40	1	46.45	46.40	0	2,476	0.00%
2020/11/10	1	48.00	0	0.00	48.25	1	2,444	0.04%
2020/11/09	0	0.00	2	49.55	50.10	-2	2,450	-0.08%
2020/10/30	0	0.00	3	50.03	48.35	-3	2,489	-0.12%
2020/10/29	2	50.95	0	0.00	51.10	2	2,501	0.08%
2020/10/27	1	49.65	0	0.00	49.40	1	2,475	0.04%
2020/10/23	1	50.20	0	0.00	50.10	1	2,454	0.04%
2020/10/21	0	0.00	1	49.70	50.00	-1	2,407	-0.04%
2020/10/16	1	49.95	0	0.00	50.50	1	2,345	0.04%
2020/10/15	1	51.00	3	50.80	50.70	-2	2,289	-0.09%
2020/10/14	1	49.50	0	0.00	49.90	1	2,240	0.04%
2020/10/13	11	49.98	11	49.85	49.90	0	2,188	0.00%
2020/10/12	2	49.00	1	48.55	47.80	1	2,075	0.05%
2020/10/08	15	47.72	2	47.90	48.50	13	2,067	0.63%
2020/10/07	4	46.83	8	46.48	47.50	-4	2,010	-0.20%
2020/10/06	4	45.13	0	0.00	46.00	4	1,979	0.20%
2020/09/30	1	42.25	0	0.00	42.40	1	1,938	0.05%
2020/09/25	2	40.03	0	0.00	40.00	2	1,941	0.10%
2020/09/14	0	0.00	7	43.98	43.90	-7	1,816	-0.39%
2020/09/11	3	45.53	1	44.85	44.10	2	1,793	0.11%
2020/09/10	0	0.00	2	45.60	45.60	-2	1,747	-0.11%
2020/09/09	1	46.75	0	0.00	46.80	1	1,679	0.06%
2020/09/08	0	0.00	1	46.00	46.50	-1	1,629	-0.06%
2020/09/07	3	47.25	0	0.00	45.05	3	1,570	0.19%
2020/09/04	3	45.67	0	0.00	46.00	3	1,509	0.20%
2020/09/03	1	44.50	11	45.66	45.10	-10	1,455	-0.69%
2020/09/02	28	44.24	16	44.31	44.50	12	1,356	0.88%
2020/09/01	0	0.00	1	43.10	41.80	-1	1,234	-0.08%
2020/08/31	8	42.55	0	0.00	42.90	8	1,165	0.69%
2020/08/28	1	42.15	0	0.00	42.50	1	1,126	0.09%
2020/08/27	0	0.00	2	41.48	42.90	-2	1,061	-0.19%
2020/08/26	1	40.50	0	0.00	40.50	1	940	0.11%
2020/08/24	1	39.90	0.2	38.80	38.50	0.8	887	0.09%
2020/08/21	0	0.00	1	39.35	39.20	-1	851	-0.12%
2020/08/19	6	40.08	6	40.10	40.00	0	745	0.00%
2020/08/18	0	0.00	1	39.50	39.50	-1	717	-0.14%
2020/08/17	2	38.95	1	38.30	38.30	1	688	0.15%
2020/06/16	0	0.00	2	30.35	30.45	-2	262	-0.76%
2020/06/15	0	0.00	8	30.03	30.00	-8	268	-2.98%
2020/06/12	10	29.30	0	0.00	29.65	10	270	3.69%
2020/06/05	0	0.00	1	30.10	30.30	-1	270	-0.37%
2020/06/02	1	29.90	0	0.00	30.25	1	267	0.37%
2020/04/08	0	0.00	7	24.51	24.85	-7	171	-4.08%
2020/04/07	0	0.00	2	24.40	24.30	-2	168	-1.19%
2020/03/17	2	20.28	0	0.00	20.35	2	167	1.20%
2020/03/13	5	22.50	0	0.00	22.45	5	178	2.80%
2020/03/10	2	25.00	0	0.00	25.60	2	169	1.18%
2019/11/29	0	0.00	1	27.00	27.00	-1	91	-1.09%
2019/05/14	0.2	27.10	0	0.00	27.10	0.2	177	0.10%
2019/03/21	0	0.00	1	26.95	26.95	-1	72	-1.38%
2018/11/02	0	0.00	1	22.30	22.80	-1	153	-0.65%
2018/08/07	0	0.00	1	32.65	33.10	-1	137	-0.73%
2018/07/19	1	31.65	0	0.00	31.50	1	149	0.67%
2018/05/22	0	34.35	0	0.00	34.05	0	106	0.00%
2018/03/14	1	33.50	0	0.00	33.65	1	109	0.91%
2018/02/27	1	36.00	1	34.45	34.55	0	109	0.00%
2018/02/02	1	35.70	0	0.00	35.80	1	94	1.06%
2018/01/25	1	37.80	0	0.00	38.10	1	112	0.89%