立德 (3058)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	21.00	21.80	-3	2,123	-0.14%
2024/04/25	5	22.35	0	0.00	22.00	5	2,126	0.24%
2024/04/22	0	0.00	0.1	22.85	22.85	-0.1	2,056	0.00%
2024/04/19	0	0.00	1.1	22.02	22.45	-1.1	1,989	-0.05%
2024/04/17	0	0.00	4	21.78	22.35	-4	1,921	-0.21%
2024/04/16	0	0.00	2	21.50	21.45	-2	1,907	-0.10%
2024/04/11	0	0.00	1	22.40	22.25	-1	1,817	-0.06%
2024/04/10	1	22.65	1	23.05	22.80	0	1,788	0.00%
2024/04/09	5	22.95	0	0.00	22.85	5	1,766	0.28%
2024/04/08	20	23.06	0	0.00	23.00	20	1,744	1.15%
2024/04/01	0	0.00	1	23.00	23.40	-1	1,628	-0.06%
2024/03/29	2	22.70	1	23.00	22.90	1	1,577	0.06%
2024/03/28	1	22.22	2	22.93	23.40	-1	1,519	-0.06%
2024/03/27	3	23.05	26	22.93	22.85	-23	1,399	-1.64%
2024/03/25	1	24.35	0	0.00	24.30	1	1,271	0.08%
2024/03/08	0	0.00	16	20.00	19.95	-16	848	-1.89%
2024/03/06	0.5	20.90	0	0.00	21.20	0.5	818	0.06%
2024/03/05	6	20.82	0	0.00	20.50	6	804	0.75%
2024/02/23	5	20.70	0	0.00	20.35	5	883	0.57%
2024/02/22	5	20.75	1	20.85	20.80	4	878	0.46%
2024/02/21	5	20.50	0	0.00	20.90	5	872	0.57%
2024/02/20	10	21.45	0	0.00	21.30	10	852	1.17%
2024/02/19	11	21.75	2	22.45	22.15	9	817	1.10%
2024/02/05	0	0.00	1	20.40	20.35	-1	737	-0.14%
2024/01/23	1	20.70	0	0.00	20.15	1	666	0.15%
2023/12/21	0	0.00	3	20.05	19.95	-3	726	-0.41%
2023/12/12	0	0.00	8	20.75	20.80	-8	995	-0.80%
2023/11/28	2	21.75	0	0.00	21.45	2	1,007	0.20%
2023/11/24	2	21.25	0	0.00	21.20	2	953	0.21%
2023/11/15	1	19.65	0	0.00	19.95	1	979	0.10%
2023/11/09	3	19.75	0	0.00	19.65	3	1,014	0.30%
2023/11/08	3	19.88	0	0.00	20.10	3	1,036	0.29%
2023/10/26	0	0.00	6	21.00	21.00	-6	1,161	-0.52%
2023/10/18	0	19.00	0	0.00	18.55	0	1,203	0.00%
2023/10/05	0	0.00	0.1	20.20	19.95	-0.1	1,620	0.00%
2023/09/22	0	0.00	2	20.30	20.55	-2	2,031	-0.10%
2023/09/20	0	0.00	7	21.32	21.05	-7	2,147	-0.33%
2023/09/13	2	18.30	0	0.00	18.30	2	2,312	0.09%
2023/09/11	1	18.50	0	0.00	18.50	1	2,584	0.04%
2023/08/24	0	0.00	2	19.80	19.60	-2	4,089	-0.05%
2023/08/22	3	20.03	0	0.00	20.05	3	4,193	0.07%
2023/08/16	0	0.00	7	20.34	20.35	-7	4,601	-0.15%
2023/08/07	0	0.00	1	22.30	22.25	-1	5,398	-0.02%
2023/07/26	0	0.00	2	22.60	22.40	-2	6,116	-0.03%
2023/07/25	0	0.00	5	22.45	22.90	-5	6,177	-0.08%
2023/07/19	0	0.00	2	23.00	23.00	-2	6,398	-0.03%
2023/07/18	0	0.00	2	23.60	23.60	-2	6,787	-0.03%
2023/07/17	9	24.82	0	0.00	25.05	9	6,954	0.13%
2023/07/13	4	24.30	0	0.00	24.10	4	7,294	0.05%
2023/07/11	3	25.93	1	25.55	25.10	2	7,558	0.03%
2023/07/10	4	26.55	0	0.00	26.70	4	7,470	0.05%
2023/07/07	7	26.90	0	0.00	26.80	7	7,486	0.09%
2023/07/05	0	0.00	4	28.80	28.15	-4	7,437	-0.05%
2023/07/04	14	28.36	0	0.00	28.25	14	7,401	0.19%
2023/07/03	4	28.64	0	0.00	28.60	4	7,377	0.05%
2023/06/28	1	27.25	6	28.15	27.10	-5	7,236	-0.07%
2023/06/27	2	27.98	2	27.05	27.90	0	7,167	0.00%
2023/06/26	0	0.00	4	29.99	29.90	-4	7,032	-0.06%
2023/06/21	2	29.85	0	0.00	30.60	2	7,016	0.03%
2023/06/20	0	0.00	1	29.35	29.25	-1	6,951	-0.01%
2023/06/19	7	30.24	11	29.96	29.85	-4	6,957	-0.06%
2023/06/16	0	0.00	1	30.80	30.65	-1	6,939	-0.01%
2023/06/15	4	30.80	0	0.00	30.80	4	6,868	0.06%
2023/06/14	4	31.85	8	31.79	32.00	-4	6,717	-0.06%
2023/06/13	0	0.00	13	29.06	29.20	-13	6,519	-0.20%
2023/06/12	16	29.52	0	0.00	28.80	16	6,461	0.25%
2023/06/09	0	0.00	2	28.50	29.55	-2	6,386	-0.03%
2023/06/08	4	28.55	7	28.91	28.30	-3	6,270	-0.05%
2023/06/07	10	28.92	3	28.93	29.50	7	6,194	0.11%
2023/06/06	6	29.78	7	29.46	29.95	-1	6,039	-0.02%
2023/06/05	6	28.55	3	28.45	28.75	3	5,802	0.05%
2023/06/02	1	27.25	23	28.20	27.80	-22	5,673	-0.39%
2023/06/01	15	26.90	0	0.00	27.15	15	5,529	0.27%
2023/05/30	2	27.13	5	26.85	26.95	-3	5,431	-0.06%
2023/05/29	0	0.00	6	27.45	27.35	-6	5,387	-0.11%
2023/05/26	2	27.23	12	27.38	27.00	-10	5,388	-0.19%
2023/05/25	3	28.08	1	28.25	27.80	2	5,396	0.04%
2023/05/24	2	27.70	5	28.35	28.80	-3	5,337	-0.06%
2023/05/23	5	27.75	12	28.14	27.80	-7	5,214	-0.13%
2023/05/22	0	0.00	3	27.57	28.15	-3	5,200	-0.06%
2023/05/19	12	27.47	20	28.29	28.05	-8	5,191	-0.15%
2023/05/18	7	26.59	10	26.90	27.10	-3	5,010	-0.06%
2023/05/17	0	0.00	4	24.98	24.65	-4	4,836	-0.08%
2023/05/15	0	0.00	3	24.85	24.65	-3	4,694	-0.06%
2023/05/12	15	24.53	0	0.00	25.70	15	4,616	0.32%
2023/05/11	1	25.70	2	24.15	23.90	-1	4,480	-0.02%
2023/05/10	0	0.00	5	25.95	25.90	-5	4,332	-0.12%
2023/05/09	24	28.49	2	27.15	26.85	22	4,202	0.52%
2023/05/08	0	0.00	1	27.00	28.40	-1	3,987	-0.03%
2023/05/05	0	0.00	1	25.70	26.00	-1	3,865	-0.03%
2023/05/04	4	25.15	0	0.00	26.00	4	3,785	0.11%
2023/05/03	4	25.00	2	25.30	24.95	2	3,692	0.05%
2023/04/28	1	23.85	2	23.65	23.85	-1	3,511	-0.03%
2023/04/26	1	21.50	2	22.20	21.95	-1	3,384	-0.03%
2023/04/25	0	0.00	6	22.85	22.20	-6	3,309	-0.18%
2023/04/24	6	23.08	1	22.25	23.45	5	3,216	0.16%
2023/04/21	25	23.05	0	0.00	22.80	25	3,104	0.81%
2023/04/20	0	0.00	3	24.45	24.45	-3	2,670	-0.11%
2023/04/19	4	21.08	3	21.95	22.25	1	2,432	0.04%
2023/04/18	17	20.09	11	20.38	20.25	6	2,155	0.28%
2023/04/17	1	19.15	1	19.15	19.15	0	1,899	0.00%
2023/04/14	10	17.40	2	16.70	17.45	8	1,678	0.48%
2023/04/13	2	15.90	0	0.00	15.90	2	1,506	0.13%
2023/03/31	2	15.50	0	0.00	15.65	2	1,361	0.15%
2023/03/29	0	14.85	0	0.00	14.55	0	1,322	0.00%
2023/03/28	0	0.00	5	14.75	14.90	-5	1,310	-0.38%
2023/03/21	5	15.65	0	0.00	16.15	5	1,130	0.44%
2023/03/14	0	0.00	2	15.45	15.30	-2	900	-0.22%
2023/03/02	0	0.00	3	14.50	14.75	-3	704	-0.43%
2023/02/23	2	15.03	0	0.00	15.10	2	623	0.32%
2022/11/23	0	10.45	0	0.00	10.25	0	169	0.02%
2022/10/19	0.1	9.60	0	0.00	9.50	0.1	278	0.04%
2022/09/23	0	0.00	0.1	10.20	10.05	-0.1	348	-0.02%
2022/09/22	0	0.00	0.7	10.25	10.15	-0.7	349	-0.19%
2022/09/20	0	0.00	0.3	10.40	10.25	-0.3	351	-0.07%
2022/09/16	1	10.65	0	0.00	10.60	1	353	0.28%
2022/09/13	0	0.00	0.1	10.50	10.45	-0.1	356	-0.03%
2022/09/12	0.1	10.40	0	0.00	10.40	0.1	360	0.02%
2022/08/19	0	0.00	1	11.25	11.20	-1	347	-0.29%
2022/08/17	0	0.00	1	11.25	11.25	-1	352	-0.28%
2022/08/16	1	11.45	0	0.00	11.40	1	364	0.27%
2022/08/09	1	11.40	0	0.00	11.40	1	389	0.26%
2022/07/05	0	0.00	3	9.80	9.85	-3	319	-0.94%
2022/06/20	3	10.25	0	0.00	10.10	3	353	0.85%
2022/05/20	1	10.55	0	0.00	11.35	1	354	0.28%
2022/02/09	0	0.00	2	15.05	15.10	-2	2,325	-0.09%
2022/01/05	0	0.00	2	15.90	15.80	-2	3,945	-0.05%
2022/01/04	1	16.05	0	0.00	15.85	1	3,951	0.03%
2022/01/03	2	16.00	1	16.05	15.95	1	3,946	0.03%
2021/12/29	0	0.00	1	16.20	16.25	-1	3,968	-0.03%
2021/12/20	15	16.18	0	0.00	16.20	15	4,147	0.36%
2021/12/14	1	16.10	0	0.00	16.10	1	4,140	0.02%
2021/12/13	0	0.00	1	16.75	16.80	-1	4,132	-0.02%
2021/11/29	25	15.10	1	15.25	15.90	24	4,366	0.55%
2021/11/25	1	16.60	0	0.00	16.35	1	4,391	0.02%
2021/11/24	0	0.00	2	16.55	16.65	-2	4,504	-0.04%
2021/11/19	14	17.49	12	17.10	17.15	2	4,600	0.04%
2021/11/18	0	0.00	10	17.25	17.10	-10	4,518	-0.22%
2021/11/17	10	17.44	0	0.00	17.40	10	4,500	0.22%
2021/11/16	10	17.70	2	18.08	17.70	8	4,480	0.18%
2021/11/15	18	17.38	26	17.85	18.05	-8	4,474	-0.18%
2021/11/12	13	18.00	12	17.71	17.65	1	4,036	0.02%
2021/11/11	0	0.00	1	17.05	17.15	-1	3,846	-0.03%
2021/11/09	13	17.82	14	18.03	17.75	-1	3,893	-0.03%
2021/11/08	7	17.21	21	17.09	17.25	-14	3,703	-0.38%
2021/11/05	9	16.60	8	16.81	16.30	1	3,561	0.03%
2021/11/03	20	16.55	1	16.75	16.35	19	3,510	0.54%
2021/11/02	4	17.35	0	0.00	16.85	4	3,485	0.11%
2021/11/01	2	17.33	21	17.10	17.60	-19	3,399	-0.56%
2021/10/29	11	16.51	10	16.73	16.25	1	3,171	0.03%
2021/10/28	0	0.00	5	16.05	16.05	-5	3,104	-0.16%
2021/10/26	20	15.38	40	15.59	16.50	-20	2,858	-0.70%
2021/10/25	37	14.97	20	15.31	15.00	17	2,683	0.63%
2021/10/22	18	14.89	40	15.08	15.00	-22	2,636	-0.83%
2021/10/21	20	14.93	10	15.35	14.60	10	2,981	0.34%
2021/10/20	0	0.00	10	14.90	15.00	-10	3,068	-0.33%
2021/09/27	0	0.00	10	15.00	15.00	-10	4,262	-0.23%
2021/09/14	4	15.25	4	15.45	15.15	0	5,057	0.00%
2021/09/13	0	0.00	2	15.20	15.05	-2	4,984	-0.04%
2021/09/06	10	15.70	0	0.00	15.30	10	5,130	0.19%
2021/09/03	10	16.10	10	16.25	16.00	0	5,127	0.00%
2021/08/30	6	16.14	6	16.69	15.85	0	5,016	0.00%
2021/08/26	0	0.00	5	15.85	15.95	-5	4,983	-0.10%
2021/08/25	0	0.00	6	15.88	15.65	-6	5,169	-0.12%
2021/08/24	11	15.90	10	15.80	15.75	1	5,495	0.02%
2021/08/20	2	14.90	0	0.00	15.20	2	5,489	0.04%
2021/08/19	9	15.10	9	15.35	15.25	0	5,470	0.00%
2021/08/18	0	0.00	2	13.90	15.00	-2	5,387	-0.04%
2021/08/16	12	14.83	10	15.05	14.80	2	5,430	0.04%
2021/08/09	0	0.00	10	17.50	17.00	-10	5,363	-0.19%
2021/08/05	20	17.65	10	17.15	17.15	10	5,464	0.18%
2021/07/27	7	18.84	0	0.00	18.20	7	6,107	0.11%
2021/07/26	9	18.87	2	18.60	19.00	7	5,766	0.12%
2021/07/21	0	0.00	5	17.65	17.20	-5	6,016	-0.08%
2021/07/16	16	18.63	14	18.50	18.35	2	6,008	0.03%
2021/07/15	3	18.40	0	0.00	18.50	3	5,956	0.05%
2021/07/14	0	0.00	25	18.63	18.40	-25	5,927	-0.42%
2021/07/13	15	19.13	11	19.07	18.90	4	5,841	0.07%
2021/07/12	31	18.50	15	18.60	18.60	16	5,535	0.29%
2021/07/09	0	0.00	10	16.98	16.95	-10	5,369	-0.19%
2021/07/07	5	16.80	2	17.25	16.80	3	5,544	0.05%
2021/07/06	1	18.35	1	17.65	17.35	0	5,776	0.00%
2021/07/05	0	0.00	10	17.60	17.40	-10	6,382	-0.16%
2021/07/02	0	0.00	3	16.70	16.90	-3	6,689	-0.04%
2021/07/01	10	17.20	1	16.45	16.60	9	7,564	0.12%
2021/06/30	0	0.00	2	17.60	17.05	-2	7,653	-0.03%
2021/06/29	6	17.60	6	17.95	17.15	0	8,170	0.00%
2021/06/28	10	18.00	5	17.80	18.15	5	8,010	0.06%
2021/06/25	65	15.82	50	16.28	16.50	15	7,798	0.19%
2021/06/23	20	14.85	20	15.00	15.00	0	7,897	0.00%
2021/06/21	0	0.00	25	14.40	14.50	-25	8,155	-0.31%
2021/06/04	0	0.00	3	15.52	15.20	-3	9,785	-0.03%
2021/06/03	5	16.40	1	16.60	16.10	4	9,779	0.04%
2021/06/02	3	16.62	4	16.35	16.35	-1	9,882	-0.01%
2021/06/01	3	16.28	5	16.20	16.35	-2	9,786	-0.02%
2021/05/31	0	0.00	5	16.40	15.60	-5	9,658	-0.05%
2021/05/27	5	15.30	0	0.00	15.25	5	10,252	0.05%
2021/05/25	0	0.00	10	16.00	15.45	-10	10,335	-0.10%
2021/05/19	10	14.85	0	0.00	14.85	10	10,429	0.10%
2021/05/18	0	0.00	1	13.10	13.85	-1	10,442	-0.01%
2021/05/17	1	12.60	2	14.00	12.60	-1	10,434	-0.01%
2021/05/11	0	0.00	30	17.03	16.30	-30	10,291	-0.29%
2021/05/10	37	18.89	2	18.70	18.05	35	10,515	0.33%
2021/05/06	0	0.00	5	17.50	17.40	-5	10,568	-0.05%
2021/05/03	0	0.00	2	19.00	18.10	-2	11,086	-0.02%
2021/04/29	6	20.09	1	19.85	19.90	5	11,167	0.04%
2021/04/28	0	0.00	1	21.35	21.00	-1	11,468	-0.01%
2021/04/27	2	23.18	2	22.50	21.80	0	12,062	0.00%
2021/04/26	21	22.95	0	0.00	22.90	21	11,833	0.18%
2021/04/23	10	21.00	0	0.00	21.15	10	11,771	0.08%
2021/04/22	0	0.00	6	20.68	19.95	-6	11,823	-0.05%
2021/04/21	1	21.30	4	20.65	20.80	-3	12,038	-0.02%
2021/04/19	0	0.00	7	22.07	21.75	-7	12,120	-0.06%
2021/04/16	8	22.06	0	0.00	22.50	8	12,079	0.07%
2021/04/15	1	21.35	0	21.40	21.00	1	12,060	0.01%
2021/04/13	11	22.89	5	22.40	21.85	6	12,100	0.05%
2021/04/12	1	21.60	3	21.40	21.40	-2	12,023	-0.02%
2021/04/09	11	22.91	26	23.77	22.75	-15	11,808	-0.13%
2021/04/08	8	22.40	6	22.35	22.40	2	11,098	0.02%
2021/04/07	37	19.77	19	19.76	20.40	18	10,758	0.17%
2021/04/01	1	16.90	32	16.32	16.90	-31	9,992	-0.31%
2021/03/30	0	0.00	9	15.40	15.35	-9	9,764	-0.09%
2021/03/29	2	15.43	0	0.00	15.35	2	9,743	0.02%
2021/03/26	0	0.00	5	15.50	15.30	-5	9,633	-0.05%
2021/03/25	0	0.00	2	15.60	15.55	-2	9,696	-0.02%
2021/03/24	6	15.47	3	15.27	15.20	3	9,794	0.03%
2021/03/23	4	15.18	5	15.32	15.00	-1	9,671	-0.01%
2021/03/22	47	16.36	18	16.34	16.20	29	9,455	0.31%
2021/03/19	25	14.96	34	15.35	15.75	-9	8,718	-0.10%
2021/03/18	0	0.00	7	14.50	14.35	-7	8,270	-0.08%
2021/03/17	1	13.85	1	14.00	14.00	0	8,116	0.00%
2021/03/16	5	14.00	7	13.77	13.70	-2	8,005	-0.02%
2021/03/12	5	13.65	5	13.85	13.60	0	7,911	0.00%
2021/03/10	2	13.15	0	0.00	13.05	2	7,810	0.03%
2021/03/08	32	13.35	30	13.52	13.30	2	7,760	0.03%
2021/03/05	15	13.54	11	13.80	13.55	4	7,556	0.05%
2021/03/04	55	14.15	55	14.31	13.65	0	7,433	0.00%
2021/03/03	22	14.59	20	14.62	14.30	2	7,188	0.03%
2021/03/02	7	14.61	9	14.59	14.75	-2	6,798	-0.03%
2021/02/26	1	13.40	0	0.00	13.45	1	6,487	0.02%
2021/02/22	6	13.40	0	0.00	13.35	6	6,230	0.10%
2021/02/19	2	12.95	0	0.00	13.30	2	6,163	0.03%
2021/02/04	3	12.55	3	12.65	12.20	0	5,963	0.00%
2021/02/02	0	0.00	3.9	12.61	12.55	-3.9	5,825	-0.07%
2021/01/29	2	13.30	0	0.00	13.25	2	5,447	0.04%
2021/01/27	1	14.25	10	13.90	13.95	-9	5,109	-0.18%
2021/01/26	10	14.10	0	0.00	13.55	10	4,819	0.21%
2021/01/25	2	13.25	0	0.00	12.95	2	4,387	0.05%
2021/01/21	1	12.90	15	13.20	12.65	-14	4,098	-0.34%
2021/01/20	32	14.80	17	14.02	13.95	15	3,661	0.41%
2021/01/14	0	0.00	9.2	10.88	11.05	-9.2	2,762	-0.33%
2021/01/12	3	10.05	11	10.38	10.00	-8	2,514	-0.32%
2021/01/07	0	0.00	15	10.28	10.35	-15	2,379	-0.63%
2021/01/05	3	9.97	0	0.00	9.92	3	2,149	0.14%
2021/01/04	3	10.15	3	10.35	10.15	0	2,122	0.00%
2020/12/30	5	10.40	0	0.00	10.30	5	2,024	0.25%
2020/12/29	10	10.33	16	10.50	10.30	-6	1,968	-0.30%
2020/12/25	48	10.11	31	10.17	10.05	17	1,639	1.04%
2020/12/24	12	10.15	0	0.00	10.15	12	1,401	0.86%
2020/12/18	60	9.36	50	9.39	9.73	10	1,034	0.97%
2020/12/07	0	0.00	1	8.65	8.66	-1	791	-0.13%
2020/11/27	0	0.00	1	8.16	8.17	-1	950	-0.11%
2020/11/24	2	8.15	0	0.00	8.10	2	951	0.21%
2020/11/13	0	0.00	1.6	7.93	7.96	-1.6	953	-0.17%
2020/10/27	0	0.00	4	8.76	8.73	-4	822	-0.49%
2020/10/21	0	0.00	20	8.86	8.86	-20	791	-2.53%
2020/10/20	20	8.73	0	0.00	8.85	20	779	2.57%
2020/10/13	0	0.00	4	7.95	7.98	-4	627	-0.64%
2020/09/21	0	0.00	5	8.48	8.51	-5	582	-0.86%
2020/08/20	1	6.85	0	0.00	6.80	1	208	0.48%
2020/05/07	0	0.00	29	7.31	7.24	-29	447	-6.48%
2020/05/06	2	8.10	0	0.00	7.88	2	412	0.49%
2020/05/05	27	7.58	0	0.00	7.68	27	359	7.51%
2019/12/03	0	0.00	0	7.37	7.37	0	87	0.00%
2019/11/25	0	0.00	0.1	7.37	7.31	-0.1	94	-0.10%
2019/10/23	2	7.40	0	0.00	7.47	2	94	2.12%
2019/10/18	3	7.43	0	0.00	7.43	3	94	3.17%
2019/05/16	0	0.00	1	8.18	8.21	-1	139	-0.72%
2019/05/06	0	0.00	4	8.35	8.43	-4	129	-3.09%
2019/03/19	4	8.06	0	0.00	8.14	4	107	3.71%
2019/01/23	0	0.00	0.4	7.59	7.59	-0.4	99	-0.45%
2018/11/14	0	7.70	0	0.00	7.00	0	158	0.00%
2018/06/22	0	0.00	3	9.75	9.75	-3	466	-0.64%
2018/06/11	2	8.26	0	0.00	8.32	2	202	0.99%
2018/05/24	3	8.00	0	0.00	8.03	3	162	1.85%
2018/04/20	0	8.40	0	0.00	8.40	0	192	0.00%
2018/04/10	6	8.73	0	0.00	8.73	6	222	2.70%
2018/03/30	0	0.00	5	8.50	8.45	-5	222	-2.25%
2018/03/06	5	8.97	0	0.00	8.92	5	268	1.86%
2018/02/06	0	0.00	8	8.70	8.12	-8	259	-3.08%
2018/01/08	2	9.10	0	0.00	9.10	2	214	0.93%
2018/01/03	1	8.93	0	0.00	8.93	1	212	0.47%