建漢 (3062)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.25
漲跌
▼0.40
漲幅
-1.85%
成交量
1,121張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	21.70	21.65	-5	5,762	-0.09%
2024/04/19	0	0.00	1	21.25	21.10	-1	5,732	-0.02%
2024/04/17	5	21.80	0	0.00	21.70	5	5,676	0.09%
2024/04/16	1	21.30	0	0.00	21.35	1	5,658	0.02%
2024/04/12	1	22.30	0	0.00	22.40	1	5,563	0.02%
2024/04/11	1	22.45	100	22.53	22.40	-99	5,534	-1.79%
2024/04/09	1	23.20	103	23.30	23.40	-102	5,374	-1.90%	大賣/鉅額交易
2024/04/03	1	23.25	0	0.00	23.40	1	5,298	0.02%
2024/04/02	5	24.50	2	24.50	24.00	3	5,223	0.06%
2024/04/01	2	24.35	0	0.00	24.25	2	5,126	0.04%
2024/03/29	6.1	25.06	4	24.59	24.50	2.1	5,015	0.04%
2024/03/28	70	25.83	65	25.65	25.80	5	4,734	0.11%
2024/03/27	63	24.45	23	23.86	25.15	40	3,473	1.15%
2024/03/26	40.1	23.74	31	23.40	22.90	9.1	3,140	0.29%
2024/03/25	64	24.67	20	24.15	24.60	44	2,936	1.50%
2024/03/22	110	22.23	7	22.22	23.40	103	2,233	4.61%	大買/鉅額交易
2024/03/20	2	21.20	1	21.35	21.25	1	1,928	0.05%
2024/03/19	0	0.00	7	21.63	21.45	-7	1,922	-0.36%
2024/03/18	5	21.80	5	22.20	21.80	0	1,922	0.00%
2024/03/15	5	21.80	10	21.68	21.65	-5	1,920	-0.26%
2024/03/14	0	0.00	1	21.65	21.35	-1	1,917	-0.05%
2024/03/12	1	22.50	3	22.43	22.50	-2	2,010	-0.10%
2024/03/11	8	21.89	1	21.90	21.85	7	1,780	0.39%
2024/03/05	8	21.32	10	21.90	22.20	-2	1,642	-0.12%
2024/03/04	2	21.70	15	22.22	21.60	-13	1,467	-0.89%
2024/03/01	0	0.00	1	21.15	21.20	-1	1,259	-0.08%
2024/02/23	1	20.25	0	0.00	20.15	1	1,324	0.08%
2024/02/20	0	0.00	2	20.75	20.55	-2	1,606	-0.12%
2024/02/16	0	0.00	1	20.40	20.65	-1	1,624	-0.06%
2024/02/15	1	20.25	0	0.00	20.10	1	1,638	0.06%
2024/02/05	2	20.45	0	0.00	20.50	2	1,648	0.12%
2024/02/01	10	20.90	0	0.00	20.85	10	1,672	0.60%
2024/01/30	2	20.75	0	0.00	20.75	2	1,700	0.12%
2024/01/10	0	0.00	1	21.05	20.95	-1	2,120	-0.05%
2024/01/05	0	0.00	1	21.45	21.45	-1	2,349	-0.04%
2023/12/29	1	21.90	0	0.00	21.95	1	2,375	0.04%
2023/12/22	0	0.00	2	22.05	21.95	-2	2,384	-0.08%
2023/12/08	1	22.95	0	0.00	23.25	1	2,458	0.04%
2023/12/07	0	0.00	1	23.40	23.15	-1	2,432	-0.04%
2023/12/05	1	22.50	0	0.00	22.45	1	2,352	0.04%
2023/12/01	1	22.90	0	0.00	22.85	1	2,359	0.04%
2023/11/23	10	23.90	0	0.00	23.40	10	2,375	0.42%
2023/11/22	0.1	23.55	0	0.00	23.75	0.1	2,369	0.00%
2023/11/21	0	0.00	17	24.28	23.45	-17	2,401	-0.71%
2023/11/20	0	0.00	1	22.75	22.95	-1	2,242	-0.04%
2023/11/15	0	0.00	80	21.97	21.70	-80	2,240	-3.57%
2023/11/14	1	22.35	0	0.00	22.00	1	2,225	0.04%
2023/11/10	1	22.15	0	0.00	21.95	1	2,190	0.05%
2023/11/09	1	22.70	0	0.00	22.70	1	2,179	0.05%
2023/11/07	10	23.20	0	0.00	23.10	10	2,191	0.46%
2023/11/06	0	0.00	3	23.43	23.25	-3	2,188	-0.14%
2023/11/03	5	23.00	0	0.00	22.95	5	2,142	0.23%
2023/11/02	0	0.00	1	23.00	22.90	-1	2,120	-0.05%
2023/11/01	1	22.40	0	0.00	22.30	1	2,096	0.05%
2023/10/31	0	0.00	7	23.39	22.90	-7	2,067	-0.34%
2023/10/27	0	0.00	1	22.50	22.40	-1	2,047	-0.05%
2023/10/25	0	0.00	3	22.40	22.35	-3	2,046	-0.15%
2023/10/24	1	21.85	0	0.00	22.30	1	2,044	0.05%
2023/10/20	2	22.40	0	0.00	22.00	2	2,004	0.10%
2023/10/18	0	21.90	0	0.00	21.75	0	1,988	0.00%
2023/10/16	1	22.85	0	0.00	22.65	1	1,936	0.05%
2023/10/13	3	23.20	6	23.18	23.15	-3	1,913	-0.16%
2023/10/12	1	22.70	1	22.60	22.75	0	1,872	0.00%
2023/10/03	0	0.00	1	22.40	22.25	-1	1,991	-0.05%
2023/09/26	2	22.23	0	0.00	22.05	2	2,052	0.10%
2023/09/25	0	0.00	1	22.80	22.40	-1	2,081	-0.05%
2023/09/22	0	0.00	3	22.57	22.50	-3	2,073	-0.14%
2023/09/21	3	22.05	3	22.00	22.00	0	2,058	0.00%
2023/09/19	2	23.03	0	0.00	22.45	2	2,081	0.10%
2023/09/18	0	0.00	10	22.80	22.60	-10	2,034	-0.49%
2023/09/15	1	22.50	3	22.50	22.55	-2	2,029	-0.10%
2023/09/14	11	22.31	6	22.44	22.45	5	2,010	0.25%
2023/09/08	0	0.00	2	21.85	21.75	-2	2,024	-0.10%
2023/09/07	9	22.37	0	0.00	22.60	9	2,009	0.45%
2023/09/06	0	0.00	1	22.25	22.25	-1	2,082	-0.05%
2023/09/04	1	22.00	0	0.00	22.10	1	2,135	0.05%
2023/09/01	0	0.00	1	22.60	22.25	-1	2,149	-0.05%
2023/08/28	1	21.90	0	0.00	22.05	1	2,229	0.04%
2023/08/25	0	0.00	1	22.45	22.40	-1	2,205	-0.05%
2023/08/24	0	0.00	11	21.43	22.00	-11	2,128	-0.52%
2023/08/23	0	0.00	3	21.15	21.10	-3	2,040	-0.15%
2023/08/21	1	20.85	0	0.00	20.80	1	2,023	0.05%
2023/08/10	2	20.25	0	0.00	20.10	2	2,032	0.10%
2023/07/31	0	0.00	3	21.05	21.00	-3	2,067	-0.15%
2023/07/27	0	0.00	1	20.90	20.80	-1	2,067	-0.05%
2023/07/24	0	0.00	1	20.45	20.45	-1	2,051	-0.05%
2023/07/17	0	0.00	2	22.30	22.15	-2	2,103	-0.10%
2023/07/14	2	21.85	2	22.05	21.85	0	2,105	0.00%
2023/07/12	3	20.85	0	0.00	20.85	3	2,279	0.13%
2023/07/10	0	0.00	2	21.83	21.60	-2	2,272	-0.09%
2023/07/05	0	0.00	11	22.30	22.00	-11	2,274	-0.48%
2023/07/04	14	22.40	0	0.00	22.30	14	2,262	0.62%
2023/06/30	1	22.25	0	0.00	22.15	1	2,204	0.05%
2023/06/29	2	22.35	0	0.00	22.25	2	2,202	0.09%
2023/06/28	0	0.00	1	22.40	22.15	-1	2,213	-0.05%
2023/06/27	0	0.00	2	22.40	21.80	-2	2,213	-0.09%
2023/06/26	2	22.05	0	0.00	22.00	2	2,217	0.09%
2023/06/14	2	22.05	3	22.22	22.00	-1	2,305	-0.04%
2023/06/13	1	22.05	0	0.00	22.00	1	2,338	0.04%
2023/06/12	1	22.40	15	22.43	22.20	-14	2,321	-0.60%
2023/06/09	0.1	23.80	0	0.00	23.80	0.1	2,222	0.00%
2023/06/06	0	0.00	1	23.65	23.60	-1	2,233	-0.04%
2023/06/05	14	23.97	14	23.74	23.60	0	2,261	0.00%
2023/06/01	0	0.00	1	23.15	23.20	-1	2,250	-0.04%
2023/05/30	1	22.50	0	0.00	22.70	1	2,209	0.05%
2023/05/29	1	22.45	0	0.00	22.45	1	2,204	0.05%
2023/05/26	0	0.00	2	21.95	21.90	-2	2,204	-0.09%
2023/05/25	0	0.00	3	22.30	22.25	-3	2,212	-0.14%
2023/05/23	3	22.55	3	22.52	22.40	0	2,264	0.00%
2023/05/22	6	22.37	6	22.33	22.35	0	2,380	0.00%
2023/05/19	6	22.05	8	22.09	22.05	-2	2,430	-0.08%
2023/05/15	18	22.04	18	21.84	21.80	0	2,467	0.00%
2023/05/12	8	21.35	10	21.11	21.35	-2	2,451	-0.08%
2023/05/11	5	21.23	4	21.04	20.90	1	2,461	0.04%
2023/05/10	2	21.45	0	0.00	21.45	2	2,456	0.08%
2023/05/02	0	0.00	2	22.65	22.90	-2	2,618	-0.08%
2023/04/28	0	0.00	2	22.85	22.80	-2	2,643	-0.08%
2023/04/27	0	0.00	2	22.55	22.65	-2	2,642	-0.08%
2023/04/26	0	0.00	8	22.40	22.40	-8	2,644	-0.30%
2023/04/21	1	23.20	0	0.00	23.00	1	2,631	0.04%
2023/04/19	1.1	24.12	5	24.30	24.35	-3.9	2,598	-0.15%
2023/04/18	1	24.85	1	24.80	24.50	0	2,526	0.00%
2023/04/17	0	0.00	5	23.65	23.60	-5	2,306	-0.22%
2023/04/14	0	0.00	9	23.51	23.40	-9	2,294	-0.39%
2023/04/12	5	22.89	0	0.00	23.00	5	2,249	0.22%
2023/04/06	0	0.00	5	23.30	23.40	-5	2,265	-0.22%
2023/03/31	4	23.40	15	23.40	23.20	-11	2,274	-0.48%
2023/03/29	2	23.48	3	23.68	23.45	-1	2,289	-0.04%
2023/03/24	0	0.00	4	23.33	23.50	-4	2,355	-0.17%
2023/03/23	1	22.80	0	0.00	23.00	1	2,349	0.04%
2023/03/22	3	22.95	0	0.00	23.00	3	2,366	0.13%
2023/03/20	22	23.05	0	0.00	23.05	22	2,513	0.88%
2023/03/17	1	23.00	0	0.00	23.00	1	2,650	0.04%
2023/03/16	1	23.85	5	23.32	23.10	-4	2,699	-0.15%
2023/03/15	5	24.55	0	0.00	24.10	5	3,008	0.17%
2023/03/14	1	24.05	0	0.00	24.25	1	3,200	0.03%
2023/03/10	1	24.10	6	24.42	24.20	-5	3,564	-0.14%
2023/03/09	2	24.80	0	0.00	24.65	2	3,713	0.05%
2023/03/08	0	0.00	6	24.98	25.00	-6	4,068	-0.15%
2023/03/07	0	0.00	2	24.80	24.75	-2	4,348	-0.05%
2023/03/01	3	24.20	0	0.00	24.00	3	4,404	0.07%
2023/02/24	0	0.00	3	24.00	24.05	-3	4,416	-0.07%
2023/02/23	0	0.00	1	24.30	24.25	-1	4,426	-0.02%
2023/02/22	4	24.19	5	24.30	24.20	-1	4,451	-0.02%
2023/02/21	7	24.83	3	24.65	24.60	4	4,469	0.09%
2023/02/20	3	25.15	0	0.00	25.00	3	4,490	0.07%
2023/02/17	0	0.00	4	24.54	24.95	-4	4,483	-0.09%
2023/02/16	10	23.80	13	24.23	24.25	-3	4,534	-0.07%
2023/02/15	8	23.84	0	0.00	23.60	8	4,558	0.18%
2023/02/14	2	23.90	2	23.90	23.80	0	4,582	0.00%
2023/02/13	1	23.45	0	0.00	23.95	1	4,620	0.02%
2023/02/10	2	23.98	0	0.00	23.75	2	4,675	0.04%
2023/02/09	3	24.32	0	0.00	24.30	3	4,703	0.06%
2023/02/08	2	24.85	2	24.55	24.60	0	4,713	0.00%
2023/02/06	1	24.40	0	0.00	24.40	1	4,715	0.02%
2023/02/03	0	0.00	4	24.88	24.60	-4	4,728	-0.08%
2023/02/02	1	24.55	22	24.44	24.65	-21	4,694	-0.45%
2023/02/01	3	24.10	1	24.05	24.10	2	4,643	0.04%
2023/01/31	1	24.25	0	0.00	24.25	1	4,681	0.02%
2023/01/30	0	0.00	2	23.55	23.95	-2	4,717	-0.04%
2023/01/16	0	0.00	1	23.10	23.15	-1	4,789	-0.02%
2023/01/10	1	24.05	0	0.00	24.05	1	4,995	0.02%
2023/01/09	0	0.00	3	23.80	23.75	-3	5,048	-0.06%
2023/01/06	2	23.60	2	23.73	23.65	0	5,099	0.00%
2023/01/04	5	23.50	5	23.75	23.50	0	5,265	0.00%
2022/12/29	0	0.00	2	22.95	23.00	-2	5,415	-0.04%
2022/12/28	6	23.13	0	0.00	23.10	6	5,562	0.11%
2022/12/23	0	0.00	5	23.50	23.55	-5	5,733	-0.09%
2022/12/22	1	23.60	0	0.00	23.50	1	5,794	0.02%
2022/12/20	2	23.60	5	23.57	23.05	-3	6,016	-0.05%
2022/12/19	9	23.87	6	24.17	23.85	3	6,176	0.05%
2022/12/16	18	24.46	5	24.34	24.20	13	6,279	0.21%
2022/12/14	0	0.00	1	24.90	24.80	-1	6,335	-0.02%
2022/12/13	7	25.11	0	0.00	24.70	7	6,413	0.11%
2022/12/12	18	24.76	7	25.09	25.10	11	6,466	0.17%
2022/12/09	5	25.71	6	25.63	25.55	-1	6,472	-0.02%
2022/12/08	1	26.05	1	26.05	26.10	0	6,498	0.00%
2022/12/07	14	26.01	14	26.32	26.10	0	6,523	0.00%
2022/12/06	1	25.65	3	26.02	25.70	-2	6,357	-0.03%
2022/12/05	0	0.00	26	25.56	25.90	-26	6,463	-0.40%
2022/12/02	18	25.42	16	25.57	25.40	2	6,428	0.03%
2022/12/01	20	24.91	9	24.60	24.75	11	6,369	0.17%
2022/11/30	32	25.29	16	25.19	25.15	16	6,470	0.25%
2022/11/29	10	23.85	24	23.91	24.55	-14	6,422	-0.22%
2022/11/25	8	22.83	6	23.45	22.75	2	6,838	0.03%
2022/11/24	0	0.00	1	23.15	23.00	-1	7,035	-0.01%
2022/11/22	1	22.85	1	23.05	22.85	0	7,362	0.00%
2022/11/21	3	23.05	0	0.00	23.10	3	7,593	0.04%
2022/11/18	2	23.20	1	23.55	23.20	1	7,673	0.01%
2022/11/17	2	23.68	8	23.65	23.55	-6	7,853	-0.08%
2022/11/16	3	23.12	0	0.00	23.15	3	8,136	0.04%
2022/11/15	3	23.27	1	23.35	23.40	2	8,195	0.02%
2022/11/14	5	23.50	10	23.79	23.95	-5	8,209	-0.06%
2022/11/11	4	22.71	1	22.80	22.75	3	8,209	0.04%
2022/11/10	3	23.03	0	0.00	22.65	3	8,348	0.04%
2022/11/09	2	23.05	0	0.00	23.05	2	8,459	0.02%
2022/11/08	0	0.00	8	23.51	23.05	-8	8,549	-0.09%
2022/11/04	0	0.00	1	22.80	22.95	-1	9,293	-0.01%
2022/11/03	1	22.60	0	0.00	22.70	1	9,546	0.01%
2022/11/02	0	0.00	1	22.65	22.60	-1	9,958	-0.01%
2022/11/01	0	0.00	2	22.15	22.30	-2	10,213	-0.02%
2022/10/28	4	21.64	3	21.97	21.45	1	11,055	0.01%
2022/10/26	6	21.50	7	21.64	21.20	-1	11,449	-0.01%
2022/10/25	24	21.81	22	21.80	21.45	2	11,592	0.02%
2022/10/24	7	22.46	11	22.76	22.25	-4	11,799	-0.03%
2022/10/21	24	22.43	17	22.37	22.25	7	12,209	0.06%
2022/10/20	4	22.70	0	0.00	22.75	4	12,979	0.03%
2022/10/19	7	23.79	0	0.00	23.30	7	13,151	0.05%
2022/10/18	0	0.00	5	23.97	23.95	-5	13,379	-0.04%
2022/10/13	1	22.80	0	0.00	22.70	1	15,015	0.01%
2022/10/07	0	0.00	2	25.25	25.15	-2	15,715	-0.01%
2022/10/05	3	25.08	2	24.95	24.85	1	16,701	0.01%
2022/10/04	0	0.00	1	24.20	24.55	-1	16,948	-0.01%
2022/10/03	1	23.55	0	0.00	23.70	1	17,841	0.01%
2022/09/29	0	0.00	10	23.25	23.15	-10	18,887	-0.05%
2022/09/28	1	22.95	0	0.00	22.55	1	18,959	0.01%
2022/09/27	9	23.85	8	24.04	24.10	1	19,231	0.01%
2022/09/26	3	24.73	11	24.09	23.40	-8	19,389	-0.04%
2022/09/23	6	26.24	1	25.60	25.60	5	19,379	0.03%
2022/09/22	1	27.00	0	0.00	27.05	1	19,575	0.01%
2022/09/21	1	27.30	0	0.00	27.00	1	19,924	0.01%
2022/09/20	2	27.08	0	0.00	27.15	2	19,970	0.01%
2022/09/19	15	27.02	12	26.92	26.85	3	20,072	0.01%
2022/09/16	25	27.61	23	27.65	27.45	2	19,990	0.01%
2022/09/15	32	28.52	27	28.12	28.05	5	19,867	0.03%
2022/09/14	24	28.91	1	28.85	28.90	23	19,746	0.12%
2022/09/13	0	0.00	11.2	29.79	29.70	-11.2	19,672	-0.06%
2022/09/12	0	0.00	5	29.26	29.55	-5	19,555	-0.03%
2022/09/08	0	0.00	7	28.10	28.00	-7	19,307	-0.04%
2022/09/07	25	27.42	18	27.41	27.20	7	19,351	0.04%
2022/09/06	19	28.21	15	28.59	27.85	4	19,577	0.02%
2022/09/05	3	29.50	1	29.65	29.60	2	19,960	0.01%
2022/09/02	0	0.00	10	30.31	30.50	-10	19,750	-0.05%
2022/09/01	1	29.85	2	29.60	29.30	-1	19,229	-0.01%
2022/08/31	16	29.79	13	29.82	29.95	3	19,040	0.02%
2022/08/30	47	29.37	37	28.98	29.30	10	18,818	0.05%
2022/08/29	5	27.97	5	27.93	27.90	0	18,584	0.00%
2022/08/26	10	29.04	22	29.10	29.25	-12	18,481	-0.06%
2022/08/25	6	28.45	12	28.65	28.50	-6	18,261	-0.03%
2022/08/24	36	28.29	44	28.59	28.40	-8	18,270	-0.04%
2022/08/23	20	28.10	23	27.94	28.40	-3	18,276	-0.02%
2022/08/22	21	27.16	10	27.12	27.00	11	17,966	0.06%
2022/08/19	17	27.75	11	27.87	27.75	6	17,874	0.03%
2022/08/18	11	27.90	16	28.07	27.95	-5	17,775	-0.03%
2022/08/17	34	28.04	30	27.86	27.75	4	17,729	0.02%
2022/08/16	25	28.88	11	29.16	28.65	14	17,734	0.08%
2022/08/15	21	29.18	22	29.22	29.20	-1	17,597	-0.01%
2022/08/12	37	28.86	27	29.14	29.05	10	17,470	0.06%
2022/08/11	44	30.53	81	31.02	29.80	-37	17,157	-0.22%
2022/08/10	31	31.08	28	31.00	31.25	3	16,627	0.02%
2022/08/09	12	31.30	57.1	30.96	31.35	-45.1	16,360	-0.28%
2022/08/08	67	31.09	19	30.86	30.80	48	15,945	0.30%
2022/08/05	45	30.92	46	31.06	31.00	-1	15,689	-0.01%
2022/08/04	3	28.97	90	29.87	29.90	-87	15,206	-0.57%
2022/08/03	15	29.90	72	30.20	29.00	-57	14,855	-0.38%
2022/08/02	38	29.90	0	0.00	30.35	38	14,539	0.26%
2022/08/01	0	0.00	66	30.99	30.60	-66	14,386	-0.46%
2022/07/29	24	30.44	8	30.68	30.35	16	14,196	0.11%
2022/07/28	65	31.54	48	30.94	30.60	17	13,967	0.12%
2022/07/27	82	30.99	83	30.81	31.20	-1	13,619	-0.01%
2022/07/26	23	29.70	5	30.08	29.70	18	12,809	0.14%
2022/07/25	50	29.48	20	29.47	29.90	30	12,582	0.24%
2022/07/22	140.1	30.20	93	30.04	30.15	47.1	12,304	0.38%	大買/
2022/07/21	90	28.39	119	28.81	29.60	-29	11,279	-0.26%	大賣/
2022/07/20	66	28.39	55	28.06	27.50	11	10,726	0.10%
2022/07/19	12	27.97	75	28.03	27.90	-63	10,554	-0.60%
2022/07/18	143	29.03	182	28.65	28.55	-39	10,361	-0.38%	大買/大賣/
2022/07/15	35	28.85	36	28.85	28.55	-1	10,133	-0.01%
2022/07/14	60	28.71	70.5	28.64	28.80	-10.5	9,710	-0.11%
2022/07/13	176	28.45	166	27.92	27.50	10	9,122	0.11%	大買/大賣/
2022/07/12	92	27.17	120	26.97	26.95	-28	8,654	-0.32%	大賣/
2022/07/11	179	27.89	357.5	28.02	28.10	-178.5	8,281	-2.16%	大買/大賣/鉅額交易
2022/07/08	368	26.87	49	26.77	26.45	319	7,315	4.36%	大買/鉅額交易
2022/07/07	70	25.83	13	26.23	26.95	57	6,512	0.88%
2022/07/06	13	25.86	0	0.00	24.80	13	6,230	0.21%
2022/07/05	45	26.97	29	26.31	26.60	16	6,221	0.26%
2022/07/04	5	24.95	5	25.75	25.85	0	5,918	0.00%
2022/07/01	8	26.78	8	25.84	25.85	0	5,923	0.00%
2022/06/30	16	26.96	0	0.00	27.50	16	5,749	0.28%
2022/06/29	50	27.30	50	27.10	27.30	0	5,499	0.00%
2022/06/28	0	0.00	2	25.90	25.50	-2	5,168	-0.04%
2022/06/27	0	0.00	5	25.78	25.60	-5	5,313	-0.09%
2022/06/24	0	0.00	2	23.55	23.60	-2	5,369	-0.04%
2022/06/23	4	23.33	0	0.00	23.10	4	5,819	0.07%
2022/06/22	1	23.80	3	23.60	23.10	-2	6,728	-0.03%
2022/06/20	0	23.33	0	0.00	22.50	0	6,925	0.00%
2022/06/17	0.1	23.80	0	0.00	24.00	0.1	6,904	0.00%
2022/06/16	5	25.10	0	0.00	24.05	5	6,932	0.07%
2022/06/15	8.1	26.18	6	26.04	25.50	2.1	6,967	0.03%
2022/06/14	3	25.58	4	25.68	26.00	-1	6,608	-0.02%
2022/06/08	1	23.90	1	23.75	23.70	0	5,857	0.00%
2022/06/07	0	0.00	1	23.80	23.65	-1	5,886	-0.02%
2022/06/06	0	0.00	45	23.30	23.40	-45	5,892	-0.76%
2022/06/01	0	0.00	8	23.66	23.40	-8	6,004	-0.13%
2022/05/31	5	23.29	3	23.55	23.60	2	5,961	0.03%
2022/05/30	0	0.00	1	23.00	22.95	-1	5,847	-0.02%
2022/05/26	1	22.10	1	22.65	22.10	0	6,435	0.00%
2022/05/25	2	22.20	1	22.45	22.25	1	6,432	0.02%
2022/05/24	134	23.14	132	23.54	22.60	2	6,461	0.03%	大買/大賣/
2022/05/20	3	22.50	0	0.00	22.50	3	6,328	0.05%
2022/05/17	0	0.00	1	22.30	22.30	-1	6,406	-0.02%
2022/05/16	0	0.00	1	22.05	21.80	-1	6,432	-0.02%
2022/05/10	0	0.00	1	21.00	21.75	-1	6,471	-0.02%
2022/05/05	1	23.90	0	0.00	23.30	1	6,643	0.02%
2022/05/04	2	23.95	2	24.05	23.35	0	6,648	0.00%
2022/04/26	11	22.87	11	22.81	22.85	0	6,792	0.00%
2022/04/25	0	0.00	3	22.93	22.85	-3	6,872	-0.04%
2022/04/21	1	24.90	0	0.00	24.40	1	7,003	0.01%
2022/04/20	10	24.20	10	25.00	24.65	0	7,050	0.00%
2022/04/18	0	0.00	1	24.35	23.90	-1	7,258	-0.01%
2022/04/15	2	24.28	4	24.08	23.80	-2	7,321	-0.03%
2022/04/13	0	0.00	3	24.78	24.95	-3	7,506	-0.04%
2022/04/11	40	25.07	1	24.80	24.50	39	8,023	0.49%
2022/04/08	4	26.65	1	26.60	26.55	3	8,003	0.04%
2022/04/07	2	28.10	4	27.70	26.50	-2	8,048	-0.02%
2022/04/06	1	26.95	1	26.70	26.80	0	8,024	0.00%
2022/04/01	3	26.92	0	0.00	26.85	3	8,296	0.04%
2022/03/29	1	28.15	1	27.65	27.45	0	9,234	0.00%
2022/03/28	4.1	27.86	4	27.91	28.10	0.1	9,040	0.00%
2022/03/25	52	28.37	11	28.13	28.95	41	8,634	0.47%
2022/03/24	2	26.80	5	26.50	26.35	-3	7,765	-0.04%
2022/03/23	1	26.10	0	0.00	25.75	1	7,647	0.01%
2022/03/22	0	0.00	5	26.00	26.05	-5	7,763	-0.06%
2022/03/21	2	25.58	0	0.00	25.50	2	7,834	0.03%
2022/03/18	10	26.00	30	25.47	26.15	-20	8,041	-0.25%
2022/03/17	5	24.75	15	24.73	24.75	-10	8,077	-0.12%
2022/03/14	40	24.20	0	0.00	24.40	40	8,833	0.45%
2022/03/11	0	0.00	10	24.55	24.65	-10	9,059	-0.11%
2022/03/10	0	0.00	32	24.39	24.40	-32	9,238	-0.35%
2022/03/08	36	23.13	15	23.45	23.05	21	10,186	0.21%
2022/03/07	5	23.86	8	24.07	23.70	-3	10,681	-0.03%
2022/03/04	36	25.48	35	25.60	25.15	1	11,040	0.01%
2022/03/03	25	25.93	21	26.03	25.65	4	11,465	0.03%
2022/03/02	24	26.55	32	26.25	26.25	-8	11,967	-0.07%
2022/03/01	12	25.43	13	25.62	26.75	-1	12,020	-0.01%
2022/02/25	0	0.00	1	24.45	24.35	-1	12,561	-0.01%
2022/02/24	1	24.05	2	24.00	23.95	-1	13,372	-0.01%
2022/02/23	1	25.40	1	25.40	25.40	0	13,910	0.00%
2022/02/22	2	25.15	1	24.90	25.00	1	15,063	0.01%
2022/02/21	1	25.65	0	0.00	25.85	1	15,619	0.01%
2022/02/18	0	0.00	3	26.25	26.15	-3	17,013	-0.02%
2022/02/17	7	26.39	8	26.54	26.20	-1	18,944	-0.01%
2022/02/16	1	25.85	3	26.30	25.85	-2	19,543	-0.01%
2022/02/15	0	0.00	3	26.23	25.55	-3	21,328	-0.01%
2022/02/14	2	25.78	3	25.93	25.80	-1	23,345	0.00%
2022/02/11	6	26.66	1	26.90	26.80	5	23,842	0.02%
2022/02/10	7	27.09	0	0.00	26.90	7	24,397	0.03%
2022/02/09	2	27.45	2	27.60	27.70	0	25,234	0.00%
2022/02/08	1	27.35	6	27.17	27.50	-5	26,542	-0.02%
2022/02/07	3	26.38	3	26.58	27.05	0	27,369	0.00%
2022/01/26	0	0.00	8	25.33	25.25	-8	27,816	-0.03%
2022/01/25	6	25.84	6	25.48	25.45	0	28,722	0.00%
2022/01/24	8	26.22	4	26.05	26.20	4	29,461	0.01%
2022/01/21	34	26.32	28	26.50	26.45	6	30,488	0.02%
2022/01/19	12	27.52	12	27.61	27.50	0	33,339	0.00%
2022/01/18	5	27.90	5	28.25	27.55	0	34,890	0.00%
2022/01/17	50	27.25	56	27.32	27.80	-6	36,235	-0.02%
2022/01/14	1	26.50	0	0.00	26.50	1	36,526	0.00%
2022/01/13	1	27.10	0	0.00	27.30	1	36,578	0.00%
2022/01/11	5	28.00	2	27.60	27.30	3	36,558	0.01%
2022/01/07	2	29.48	1	29.40	29.25	1	36,438	0.00%
2022/01/06	1.1	30.30	2	30.50	30.40	-0.9	36,348	0.00%
2022/01/05	15	31.34	18	31.34	30.65	-3	36,375	-0.01%
2022/01/04	4	30.24	1	30.49	30.30	3	35,914	0.01%
2022/01/03	2	30.53	5	30.53	30.40	-3	35,884	-0.01%
2021/12/30	4	31.20	1	31.15	31.05	3	35,890	0.01%
2021/12/29	7	31.90	1	31.85	31.85	6	36,056	0.02%
2021/12/28	46	32.05	40	32.19	31.85	6	35,959	0.02%
2021/12/27	94	32.15	31	32.36	32.95	63	35,902	0.18%
2021/12/24	26	30.68	34	30.74	30.70	-8	35,490	-0.02%
2021/12/23	19	31.10	15	31.17	31.15	4	36,100	0.01%
2021/12/22	5.1	29.86	0	0.00	29.65	5.1	36,070	0.01%
2021/12/21	5	30.00	5	30.00	29.85	0	36,498	0.00%
2021/12/17	2	30.20	0	0.00	29.65	2	36,692	0.01%
2021/12/16	0.1	30.40	1	30.60	30.60	-0.9	36,586	0.00%
2021/12/15	0	0.00	1	30.25	30.40	-1	36,456	0.00%
2021/12/14	28	29.98	23	29.66	29.75	5	36,387	0.01%
2021/12/13	20.2	30.81	19	31.25	31.10	1.2	36,091	0.00%
2021/12/10	22	31.08	22	30.85	30.70	0	35,869	0.00%
2021/12/09	16	31.79	17	32.00	31.35	-1	35,725	0.00%
2021/12/08	12.2	31.93	43	32.59	31.60	-30.8	35,462	-0.09%
2021/12/07	40	32.20	11	32.06	31.45	29	35,048	0.08%
2021/12/06	17	31.24	23.2	31.40	31.45	-6.2	34,800	-0.02%
2021/12/03	39	32.03	24	32.19	31.95	15	34,606	0.04%
2021/12/02	56	31.18	48	31.06	30.60	8	33,997	0.02%
2021/12/01	54	30.81	180	30.83	32.55	-126	33,572	-0.38%	大賣/鉅額交易
2021/11/30	30	32.90	29	32.32	32.00	1	32,999	0.00%
2021/11/29	63	32.32	44	32.33	32.30	19	32,571	0.06%
2021/11/26	56	32.92	48	32.21	32.70	8	32,079	0.02%
2021/11/25	9	34.67	15	34.92	34.60	-6	31,472	-0.02%
2021/11/24	71	34.87	75.1	35.04	35.40	-4.1	30,990	-0.01%
2021/11/23	36	34.81	30	33.92	33.45	6	30,274	0.02%
2021/11/22	16	34.91	21	35.18	35.70	-5	29,436	-0.02%
2021/11/19	79.1	35.89	68	35.54	35.05	11.1	28,814	0.04%
2021/11/18	14	34.28	16.3	34.45	34.70	-2.3	27,690	-0.01%
2021/11/17	46	34.42	48	34.50	35.40	-2	27,073	-0.01%
2021/11/16	110.5	34.36	120	34.49	34.80	-9.5	25,657	-0.04%	大買/大賣/
2021/11/15	8	31.84	7	31.66	32.35	1	23,694	0.00%
2021/11/12	92	30.31	65	30.42	29.45	27	23,056	0.12%
2021/11/11	8	28.54	95.3	28.92	29.25	-87.3	21,243	-0.41%
2021/11/10	5	26.40	15	26.61	26.60	-10	19,226	-0.05%
2021/11/09	27	26.23	22	26.35	26.20	5	18,704	0.03%
2021/11/08	208	26.19	30	26.41	25.60	178	18,129	0.98%	大買/鉅額交易
2021/11/05	69.2	25.95	65	26.22	26.25	4.2	17,296	0.02%
2021/11/04	25	24.42	32	25.25	26.70	-7	15,966	-0.04%
2021/11/03	11	24.90	42.2	24.83	24.30	-31.2	15,102	-0.21%
2021/11/02	17	25.21	35.1	25.73	24.35	-18.1	14,556	-0.12%
2021/11/01	104	25.89	115	25.95	26.10	-11	13,727	-0.08%	大買/大賣/
2021/10/29	28.1	26.46	34	26.44	26.45	-5.9	12,922	-0.05%
2021/10/28	115.3	25.77	134	25.84	25.55	-18.7	11,857	-0.16%	大買/大賣/
2021/10/27	181	23.39	96	23.20	24.75	85	9,828	0.86%	大買/
2021/10/26	39	23.75	40	23.34	22.50	-1	8,927	-0.01%
2021/10/25	85	22.66	87	22.58	22.95	-2	7,357	-0.03%
2021/10/22	2	20.20	2	20.70	20.90	0	5,972	0.00%
2021/10/21	0	0.00	10	19.70	19.00	-10	5,701	-0.18%
2021/10/20	10	19.05	0	0.00	19.30	10	5,876	0.17%
2021/10/07	3	18.50	3	18.70	18.90	0	6,298	0.00%
2021/10/06	5	20.00	0	0.00	18.15	5	7,065	0.07%
2021/10/05	0	0.00	5	20.30	20.15	-5	6,770	-0.07%
2021/10/04	15	20.50	30	19.94	19.60	-15	6,639	-0.23%
2021/10/01	5	20.70	23	20.91	20.60	-18	6,478	-0.28%
2021/09/30	37	21.45	37	21.29	21.05	0	6,112	0.00%
2021/09/28	55	19.75	55	19.32	20.40	0	5,262	0.00%
2021/09/27	0	0.00	2	18.30	19.35	-2	4,844	-0.04%
2021/09/23	2	17.45	2	17.70	17.65	0	4,646	0.00%
2021/09/22	0	0.00	1	17.55	17.45	-1	4,640	-0.02%
2021/09/17	4	17.61	2	17.78	17.80	2	4,647	0.04%
2021/09/13	1	17.70	0	0.00	17.65	1	5,048	0.02%
2021/08/30	0	0.00	5	18.45	18.30	-5	5,940	-0.08%
2021/08/25	5	18.30	0	0.00	18.15	5	5,948	0.08%
2021/08/24	3	18.20	3	17.90	17.85	0	5,960	0.00%
2021/08/13	19	17.90	20	17.70	17.70	-1	5,920	-0.02%
2021/08/12	3	18.20	4	18.15	18.15	-1	5,906	-0.02%
2021/08/11	27	18.36	25	18.10	18.10	2	5,917	0.03%
2021/08/09	0	0.00	7	19.24	19.20	-7	5,916	-0.12%
2021/08/05	8	19.91	0	0.00	19.65	8	5,933	0.13%
2021/07/28	2	19.60	1	19.70	19.70	1	5,930	0.02%
2021/07/26	21	20.64	0	0.00	20.40	21	5,923	0.35%
2021/07/23	10	19.80	10	19.85	19.80	0	5,654	0.00%
2021/07/22	0	0.00	3	19.50	19.25	-3	5,629	-0.05%
2021/07/20	0	0.00	3	19.55	19.50	-3	5,607	-0.05%
2021/07/16	6	20.54	4	20.88	20.65	2	5,637	0.04%
2021/07/15	21	20.06	22.5	20.28	20.00	-1.5	5,431	-0.03%
2021/07/14	2	20.43	1	20.40	20.00	1	5,442	0.02%
2021/07/13	5	20.99	1	21.15	20.90	4	5,386	0.07%
2021/07/09	0	0.00	3	19.20	19.20	-3	4,787	-0.06%
2021/07/08	0	0.00	11	19.40	19.45	-11	4,946	-0.22%
2021/07/05	2.5	20.24	0	0.00	20.00	2.5	5,143	0.05%
2021/07/01	20	19.45	23	19.55	19.15	-3	4,957	-0.06%
2021/06/29	0	0.00	2	18.95	18.95	-2	4,907	-0.04%
2021/06/25	1	19.85	1	19.55	19.40	0	4,982	0.00%
2021/06/24	3	20.15	3	20.53	20.00	0	4,958	0.00%
2021/06/23	26	19.37	30	19.25	19.60	-4	4,706	-0.08%
2021/06/22	3	18.45	8	18.56	18.50	-5	4,689	-0.11%
2021/06/21	15	18.37	15	18.25	18.25	0	4,715	0.00%
2021/06/18	5	18.65	5	18.70	18.70	0	4,978	0.00%
2021/06/16	17	19.01	10	18.70	18.70	7	5,292	0.13%
2021/06/15	20	19.26	20	19.38	19.40	0	5,441	0.00%
2021/06/11	10	19.88	4	20.24	19.25	6	5,809	0.10%
2021/06/09	1	18.20	1	18.00	18.25	0	5,276	0.00%
2021/06/02	1	17.75	0	0.00	17.65	1	5,742	0.02%
2021/06/01	0	0.00	1	18.05	18.00	-1	5,755	-0.02%
2021/05/31	0	0.00	7	17.69	17.60	-7	5,762	-0.12%
2021/05/28	8	17.44	3	17.42	17.30	5	5,821	0.09%
2021/05/19	0	0.00	1	16.25	16.20	-1	6,567	-0.02%
2021/05/18	2	15.40	2	15.60	16.20	0	6,607	0.00%
2021/05/14	3	16.55	7	16.27	15.95	-4	6,661	-0.06%
2021/05/13	0	0.00	100	16.00	16.00	-100	6,720	-1.49%
2021/05/12	0	0.00	1	15.85	15.90	-1	7,015	-0.01%
2021/05/07	2	19.00	2	18.95	19.10	0	7,090	0.00%
2021/05/06	0	0.00	3	18.00	18.00	-3	7,076	-0.04%
2021/05/05	0	0.00	1	18.70	18.15	-1	7,107	-0.01%
2021/05/04	2	18.05	3	18.05	18.05	-1	7,120	-0.01%
2021/05/03	8	19.44	6	19.00	19.00	2	7,104	0.03%
2021/04/28	0	0.00	2	20.58	20.70	-2	7,149	-0.03%
2021/04/27	0	0.00	10	20.43	20.45	-10	7,284	-0.14%
2021/04/26	5	20.15	10	20.20	20.20	-5	7,621	-0.07%
2021/04/23	0	0.00	2	20.33	20.20	-2	7,678	-0.03%
2021/04/22	51	20.58	46	20.08	20.00	5	7,831	0.06%
2021/04/21	17	21.11	11	21.00	21.00	6	8,045	0.07%
2021/04/20	15	21.69	0	0.00	21.60	15	8,442	0.18%
2021/04/19	101	22.44	2	22.65	22.20	99	8,758	1.13%	大買/
2021/04/16	2	21.85	0	0.00	21.80	2	8,760	0.02%
2021/04/15	2	21.60	2	22.00	21.60	0	8,747	0.00%
2021/04/14	20	21.60	106	21.38	21.30	-86	8,633	-1.00%	大賣/
2021/04/13	60	21.30	2	21.55	20.95	58	8,806	0.66%
2021/04/12	2	21.65	1	21.95	21.30	1	9,204	0.01%
2021/04/09	25	21.20	2	21.08	21.05	23	9,583	0.24%
2021/04/08	16	21.32	24	21.34	21.35	-8	9,584	-0.08%
2021/04/07	0	0.00	12	20.81	20.95	-12	9,533	-0.13%
2021/04/01	10	20.55	10	20.50	20.40	0	9,572	0.00%
2021/03/31	28	20.28	28	20.21	20.20	0	9,706	0.00%
2021/03/30	6	20.82	0	0.00	20.75	6	9,703	0.06%
2021/03/29	7	20.89	5	20.95	21.00	2	9,831	0.02%
2021/03/26	0	0.00	13	20.90	21.00	-13	10,032	-0.13%
2021/03/25	6	21.05	4	21.25	20.85	2	10,754	0.02%
2021/03/24	16	21.37	0	0.00	21.30	16	11,226	0.14%
2021/03/23	40	22.27	60	21.95	21.60	-20	11,161	-0.18%
2021/03/22	3	22.10	18	21.78	22.30	-15	10,896	-0.14%
2021/03/19	15	21.30	44	21.38	21.40	-29	10,730	-0.27%
2021/03/18	21	21.58	1	21.45	21.40	20	10,726	0.19%
2021/03/17	60	20.89	13	21.25	21.25	47	10,571	0.44%
2021/03/16	1	20.10	0	0.00	20.10	1	10,100	0.01%
2021/03/15	7	20.52	2	20.43	20.20	5	10,089	0.05%
2021/03/12	7	20.46	30	20.35	20.40	-23	10,068	-0.23%
2021/03/11	30	19.91	2	19.90	19.90	28	10,073	0.28%
2021/03/10	0	0.00	5	19.65	19.60	-5	10,059	-0.05%
2021/03/08	2	19.45	0	0.00	19.45	2	10,059	0.02%
2021/03/05	0	0.00	1	19.80	19.65	-1	9,911	-0.01%
2021/03/03	4	19.38	5	19.84	20.05	-1	9,894	-0.01%
2021/03/02	3	20.05	1	20.40	19.60	2	9,869	0.02%
2021/02/26	2	19.35	3	19.73	19.55	-1	9,731	-0.01%
2021/02/25	0	0.00	3	20.00	19.65	-3	9,703	-0.03%
2021/02/24	0	0.00	2	20.20	19.70	-2	9,750	-0.02%
2021/02/23	3	19.62	0	0.00	19.70	3	9,642	0.03%
2021/02/19	4	20.05	4	19.80	19.80	0	9,540	0.00%
2021/02/05	0	0.00	5	19.30	19.05	-5	9,172	-0.05%
2021/02/04	53	18.90	15	19.07	18.80	38	9,124	0.42%
2021/02/03	27	19.47	46	19.52	19.40	-19	9,054	-0.21%
2021/02/02	5	18.80	76	18.36	18.80	-71	8,707	-0.82%
2021/02/01	7	17.41	17	17.61	17.55	-10	8,547	-0.12%
2021/01/29	22	17.95	0	0.00	17.60	22	8,518	0.26%
2021/01/28	13	18.24	0	0.00	18.20	13	8,457	0.15%
2021/01/27	0	0.00	15	18.74	18.70	-15	8,427	-0.18%
2021/01/26	15	18.29	10	18.30	18.30	5	8,375	0.06%
2021/01/25	25	18.49	5	18.70	18.60	20	8,325	0.24%
2021/01/22	2	18.85	2	18.85	18.85	0	8,259	0.00%
2021/01/21	4	18.95	3	19.40	18.85	1	8,185	0.01%
2021/01/20	20	19.69	1	19.35	19.15	19	8,075	0.24%
2021/01/19	8	21.09	5	20.83	20.50	3	7,888	0.04%
2021/01/18	4	19.60	4	20.18	19.95	0	7,524	0.00%
2021/01/15	6	20.00	2	20.15	20.00	4	7,421	0.05%
2021/01/14	7	20.79	15	20.96	20.55	-8	7,224	-0.11%
2021/01/13	2	20.33	0	0.00	20.45	2	6,862	0.03%
2021/01/12	2	19.13	8	19.53	19.80	-6	6,362	-0.09%
2021/01/11	105	18.86	147	19.35	19.40	-42	5,948	-0.71%	大買/大賣/
2021/01/08	32	18.29	0	0.00	18.25	32	5,729	0.56%
2021/01/07	5	19.00	10	19.50	18.95	-5	5,633	-0.09%
2021/01/06	13	19.66	11	20.19	19.10	2	5,543	0.04%
2021/01/05	14	20.08	0	0.00	19.85	14	5,189	0.27%
2021/01/04	13	19.14	40	19.24	19.90	-27	4,674	-0.58%
2020/12/31	1	18.15	3	18.20	18.10	-2	4,130	-0.05%
2020/12/30	20	17.93	0	0.00	17.85	20	4,060	0.49%
2020/12/29	6	17.95	0	0.00	18.00	6	4,015	0.15%
2020/12/28	4	18.05	0	0.00	18.05	4	3,955	0.10%
2020/12/25	3	18.22	7	18.46	18.25	-4	3,868	-0.10%
2020/12/24	2	17.90	0	0.00	17.85	2	3,685	0.05%
2020/12/23	1	17.55	2	18.05	17.60	-1	3,600	-0.03%
2020/12/22	27	17.86	12	17.59	17.50	15	3,445	0.44%
2020/12/21	13	18.40	41	18.42	18.60	-28	3,207	-0.87%
2020/12/18	18	17.34	21	17.39	17.90	-3	2,442	-0.12%
2020/12/17	10	16.20	0	0.00	16.30	10	1,906	0.52%
2020/12/15	2	16.23	0	0.00	16.15	2	1,866	0.11%
2020/12/14	2	17.00	12	16.87	16.65	-10	1,819	-0.55%
2020/12/10	2	16.13	0	0.00	16.05	2	1,636	0.12%
2020/12/09	1	16.30	0	0.00	16.30	1	1,597	0.06%
2020/12/08	5	16.40	2	16.55	16.35	3	1,587	0.19%
2020/12/07	24	16.77	11	16.60	16.70	13	1,556	0.84%
2020/12/04	0	0.00	1	15.85	15.95	-1	1,311	-0.08%
2020/12/02	5	15.85	5	15.70	15.70	0	1,399	0.00%
2020/12/01	0	0.00	1	15.90	15.85	-1	1,402	-0.07%
2020/11/26	0	0.00	1	15.50	15.45	-1	1,344	-0.07%
2020/11/25	0	0.00	22	15.10	15.15	-22	1,298	-1.69%
2020/11/24	1	15.25	0	0.00	15.25	1	1,291	0.08%
2020/11/23	1	15.40	2	15.90	15.50	-1	1,399	-0.07%
2020/11/18	0	0.00	2	15.20	15.05	-2	1,329	-0.15%
2020/11/16	0.1	14.80	0	0.00	14.80	0.1	1,312	0.00%
2020/11/11	0	0.00	1	14.45	14.55	-1	1,299	-0.08%
2020/11/06	0	0.00	5	14.20	14.10	-5	1,310	-0.38%
2020/11/03	0	0.00	16	14.17	14.15	-16	1,349	-1.19%
2020/11/02	5	13.95	0	0.00	14.05	5	1,374	0.36%
2020/10/30	5	14.00	0	0.00	14.00	5	1,391	0.36%
2020/10/28	3	14.25	0	0.00	14.25	3	1,417	0.21%
2020/10/21	0	0.00	15	14.51	14.45	-15	1,489	-1.01%
2020/10/19	0	0.00	26	14.27	14.25	-26	1,528	-1.70%
2020/10/16	10	14.00	10	14.25	13.95	0	1,587	0.00%
2020/10/15	10	14.05	0	0.00	14.05	10	1,581	0.63%
2020/10/13	5	14.05	0	0.00	14.10	5	1,592	0.31%
2020/10/07	0	0.00	6	14.46	14.45	-6	1,626	-0.37%
2020/10/06	0	0.00	15	14.37	14.35	-15	1,638	-0.92%
2020/10/05	5	14.05	0	0.00	14.10	5	1,661	0.30%
2020/09/30	10	14.20	0	0.00	14.15	10	1,688	0.59%
2020/09/29	5	14.15	5	14.15	14.15	0	1,719	0.00%
2020/09/25	1	13.85	0	0.00	13.90	1	1,804	0.06%
2020/09/24	19	14.21	14	14.15	14.15	5	1,834	0.27%
2020/09/23	8	14.60	0	0.00	14.60	8	1,909	0.42%
2020/09/22	12	14.83	10	14.75	14.75	2	2,333	0.09%
2020/09/18	0	0.00	1	15.35	15.20	-1	2,641	-0.04%
2020/09/15	5	15.25	0	0.00	15.25	5	2,660	0.19%
2020/09/11	13	15.21	0	0.00	15.15	13	2,679	0.49%
2020/09/10	2	15.55	0	0.00	15.45	2	2,671	0.07%
2020/09/09	0	0.00	6	15.78	15.65	-6	2,663	-0.23%
2020/09/08	0	0.00	1	15.50	15.50	-1	2,639	-0.04%
2020/09/07	5	15.82	3	16.03	15.60	2	2,641	0.08%
2020/09/04	0	0.00	28	15.59	15.55	-28	2,539	-1.10%
2020/09/02	0	0.00	4	15.35	15.40	-4	2,480	-0.16%
2020/08/31	1	15.10	0	0.00	15.15	1	2,471	0.04%
2020/08/28	5	15.15	0	0.00	15.10	5	2,486	0.20%
2020/08/27	10	15.25	15	15.38	15.20	-5	2,491	-0.20%
2020/08/26	0	0.00	12	15.15	15.05	-12	2,357	-0.51%
2020/08/25	0	0.00	20	15.08	14.90	-20	2,351	-0.85%
2020/08/24	0	0.00	21	14.72	14.70	-21	2,330	-0.90%
2020/08/20	30	14.19	0	0.00	13.95	30	2,341	1.28%
2020/08/19	5	15.00	2	15.10	15.00	3	2,310	0.13%
2020/08/18	5	15.05	0	0.00	15.20	5	2,301	0.22%
2020/08/17	2	15.43	1	15.45	15.25	1	2,301	0.04%
2020/08/13	15	14.95	1	15.00	14.90	14	2,302	0.61%
2020/08/12	5	15.00	35	15.09	15.00	-30	2,301	-1.30%
2020/08/11	5	14.80	0	0.00	14.80	5	2,282	0.22%
2020/08/10	0	0.00	1	15.10	15.05	-1	2,282	-0.04%
2020/08/07	8	15.08	0	0.00	15.05	8	2,361	0.34%
2020/08/06	3	15.45	12	15.26	15.20	-9	2,372	-0.38%
2020/08/05	5	15.05	0	0.00	15.20	5	2,386	0.21%
2020/08/03	5	14.95	0	0.00	15.00	5	2,404	0.21%
2020/07/31	0	0.00	11	15.18	15.10	-11	2,411	-0.46%
2020/07/30	0	0.00	15	15.02	14.95	-15	2,401	-0.62%
2020/07/29	0	0.00	10	15.05	14.85	-10	2,403	-0.42%
2020/07/28	10	15.38	9	14.70	14.75	1	2,417	0.04%
2020/07/27	17	14.66	0	0.00	14.70	17	2,406	0.71%
2020/07/24	19	15.16	0	0.00	15.10	19	2,424	0.78%
2020/07/22	0	0.00	45	15.55	15.55	-45	2,508	-1.79%
2020/07/20	0	0.00	20	15.10	15.10	-20	2,494	-0.80%
2020/07/17	15	14.97	0	0.00	14.95	15	2,497	0.60%
2020/07/16	0	0.00	21	15.35	15.25	-21	2,511	-0.84%
2020/07/15	15	15.23	0	0.00	15.15	15	2,548	0.59%
2020/07/14	10	15.40	2	15.55	15.40	8	2,550	0.31%
2020/07/13	0	0.00	5	15.65	15.65	-5	2,543	-0.20%
2020/07/10	40	15.71	1	15.60	15.50	39	2,543	1.53%
2020/07/09	5	16.05	0	0.00	16.10	5	2,538	0.20%
2020/07/07	31	16.23	0	0.00	16.10	31	2,487	1.25%
2020/07/06	10	16.53	0	0.00	16.45	10	2,466	0.41%
2020/07/03	13	16.21	2	16.15	16.35	11	2,481	0.44%
2020/07/02	17	16.37	1	16.45	16.35	16	2,474	0.65%
2020/07/01	28	17.14	15	17.62	16.90	13	2,384	0.55%
2020/06/30	6	15.50	43	15.45	16.30	-37	1,962	-1.89%
2020/06/29	0	0.00	40	14.79	14.85	-40	1,663	-2.41%
2020/06/24	0	0.00	5	14.70	14.65	-5	1,646	-0.30%
2020/06/22	0	0.00	11	14.80	14.65	-11	1,654	-0.66%
2020/06/19	10	14.80	2	14.65	14.60	8	1,677	0.48%
2020/06/18	0	0.00	1	14.65	14.65	-1	1,679	-0.06%
2020/06/17	1	14.45	1	14.55	14.45	0	1,671	0.00%
2020/06/16	1	14.10	1	14.30	14.30	0	1,694	0.00%
2020/06/15	1	13.95	2	13.90	13.95	-1	1,730	-0.06%
2020/06/12	8	13.88	1	14.15	14.05	7	1,745	0.40%
2020/06/11	23	14.48	4	14.65	14.35	19	1,756	1.08%
2020/06/09	7	14.86	0	0.00	14.85	7	1,800	0.39%
2020/06/08	0	0.00	15	15.02	15.00	-15	1,831	-0.82%
2020/06/05	0	0.00	6	15.04	15.00	-6	1,922	-0.31%
2020/06/04	0	0.00	10	14.95	14.90	-10	1,945	-0.51%
2020/06/03	0	0.00	9	14.87	14.80	-9	1,936	-0.46%
2020/06/02	1	14.70	5	14.78	14.65	-4	1,926	-0.21%
2020/06/01	0	0.00	3	14.70	14.75	-3	1,920	-0.16%
2020/05/29	10	14.48	0	0.00	14.50	10	1,916	0.52%
2020/05/28	12	14.62	7	14.91	14.55	5	1,927	0.26%
2020/05/27	1	14.50	19	14.69	14.60	-18	1,920	-0.94%
2020/05/26	3	14.52	0	0.00	14.60	3	1,928	0.16%
2020/05/25	13	14.37	5	14.37	14.45	8	1,925	0.42%
2020/05/22	23	14.67	2	14.55	14.55	21	1,926	1.09%
2020/05/21	1	15.00	12	14.92	14.90	-11	1,918	-0.57%
2020/05/20	3	14.58	1	14.75	14.60	2	1,904	0.10%
2020/05/19	2	14.60	0	0.00	14.60	2	1,899	0.11%
2020/05/18	2	14.68	0	0.00	14.60	2	1,901	0.11%
2020/05/15	11	14.59	4	14.73	14.60	7	1,913	0.37%
2020/05/14	231	15.39	210	15.56	14.80	21	1,902	1.10%	大買/大賣/
2020/05/13	7	15.07	0	0.00	15.15	7	1,811	0.39%
2020/05/12	16	15.20	1	15.50	15.20	15	1,798	0.83%
2020/05/11	0	0.00	2	15.30	15.35	-2	1,763	-0.11%
2020/05/08	1	14.90	0	0.00	14.85	1	1,719	0.06%
2020/05/07	0	0.00	1	15.05	14.90	-1	1,712	-0.06%
2020/05/06	6	14.66	0	0.00	14.75	6	1,700	0.35%
2020/05/05	1	14.75	0	0.00	14.80	1	1,715	0.06%
2020/05/04	0	0.00	1	15.10	15.00	-1	1,712	-0.06%
2020/04/29	8	14.65	0	0.00	14.90	8	1,722	0.46%
2020/04/28	3	14.83	7	14.66	14.80	-4	1,710	-0.23%
2020/04/27	3	13.90	0	0.00	14.00	3	1,623	0.18%
2020/04/24	6	13.65	0	0.00	13.65	6	1,614	0.37%
2020/04/23	8	13.84	36	13.88	13.75	-28	1,618	-1.73%
2020/04/22	0	0.00	5	13.25	13.20	-5	1,629	-0.31%
2020/04/21	43	13.32	5	12.98	12.90	38	1,618	2.35%
2020/04/20	0	0.00	2	13.85	13.75	-2	1,598	-0.13%
2020/04/17	2	13.50	1	13.75	13.60	1	1,555	0.06%
2020/04/16	0	0.00	0.1	13.70	13.50	-0.1	1,539	-0.01%
2020/04/15	0	0.00	0.1	14.45	13.50	-0.1	1,544	0.00%
2020/04/14	0	0.00	0.1	13.45	13.45	-0.1	1,559	-0.01%
2020/04/08	0	0.00	2	13.18	13.35	-2	1,598	-0.13%
2020/04/07	1	12.90	0	0.00	12.85	1	1,548	0.06%
2020/03/30	0	0.00	5	11.95	12.10	-5	1,704	-0.29%
2020/03/26	5	11.60	0	0.00	12.20	5	1,689	0.30%
2020/03/24	0	0.00	21	11.88	11.80	-21	1,667	-1.26%
2020/03/20	0	0.00	74	11.13	11.20	-74	1,685	-4.39%
2020/03/19	45	10.37	10	10.25	10.20	35	1,698	2.06%
2020/03/18	25	11.36	40	11.41	11.30	-15	1,673	-0.90%
2020/03/17	41	11.43	10	11.75	11.40	31	1,667	1.86%
2020/03/16	45	12.73	1	12.25	12.25	44	1,654	2.66%
2020/03/13	10	12.68	15	13.13	13.05	-5	1,652	-0.30%
2020/03/12	20	13.85	32	14.00	14.00	-12	1,630	-0.74%
2020/03/11	1	15.00	1	15.60	14.60	0	1,604	0.00%
2020/03/10	20	13.86	55	14.42	14.40	-35	1,505	-2.33%
2020/03/09	59	14.38	23	14.20	14.20	36	1,476	2.44%
2020/03/06	15	14.77	0	0.00	14.80	15	1,479	1.01%
2020/03/02	0	0.00	50	14.82	14.90	-50	1,568	-3.19%
2020/02/27	45	15.08	89	14.74	14.65	-44	1,555	-2.83%
2020/02/26	21	15.26	10	15.35	15.35	11	1,592	0.69%
2020/02/25	20.1	15.38	0	0.00	15.45	20.1	1,672	1.20%
2020/02/24	25	15.54	0	0.00	15.55	25	1,698	1.47%
2020/02/21	20	15.69	0	0.00	15.70	20	1,732	1.15%
2020/02/20	15	15.82	10	15.85	15.85	5	1,788	0.28%
2020/02/19	10.1	15.73	0	0.00	15.85	10.1	2,219	0.45%
2020/02/17	0	0.00	10	15.80	15.75	-10	2,684	-0.37%
2020/02/14	0	0.00	12	15.88	15.85	-12	2,684	-0.45%
2020/02/13	0	0.00	10	15.65	15.65	-10	2,696	-0.37%
2020/02/12	0	0.00	10	15.85	15.80	-10	2,729	-0.37%
2020/02/10	5	15.40	5	15.40	15.45	0	2,745	0.00%
2020/02/07	25	15.52	0	0.00	15.45	25	2,764	0.90%
2020/02/05	20	15.48	12	15.47	15.50	8	2,808	0.28%
2020/02/04	2	15.75	90	15.61	15.70	-88	2,874	-3.06%
2020/02/03	10	14.00	10	14.55	14.85	0	2,856	0.00%
2020/01/30	30	15.88	20	15.80	15.80	10	2,880	0.35%
2020/01/20	20	17.56	0	0.00	17.55	20	2,865	0.70%
2020/01/17	30	17.76	0	0.00	17.70	30	2,879	1.04%
2020/01/16	5	17.55	45	17.86	17.90	-40	2,890	-1.38%
2020/01/15	10	17.30	15	17.30	17.25	-5	2,863	-0.17%
2020/01/14	10	17.43	0	0.00	17.40	10	3,014	0.33%
2020/01/13	0	0.00	22	17.32	17.30	-22	3,031	-0.73%
2020/01/10	10	17.13	6	17.25	17.15	4	3,083	0.13%
2020/01/09	10	17.15	8	17.33	17.15	2	3,242	0.06%
2020/01/08	11	17.22	5	17.30	17.05	6	3,250	0.18%
2020/01/07	20	17.61	0	0.00	17.55	20	3,258	0.61%
2020/01/06	12	17.84	1	17.80	17.80	11	3,264	0.34%
2020/01/03	6	18.18	0	0.00	18.15	6	3,333	0.18%
2020/01/02	5	18.25	0	0.00	18.35	5	3,317	0.15%
2019/12/31	15	18.27	0	0.00	18.30	15	3,330	0.45%
2019/12/26	11	18.28	0	0.00	18.30	11	3,522	0.31%
2019/12/25	26	18.48	22	18.64	18.45	4	3,685	0.11%
2019/12/23	0	0.00	16	17.87	17.85	-16	4,429	-0.36%
2019/12/20	12	17.83	0	0.00	17.80	12	5,670	0.21%
2019/12/19	0	0.00	19	18.30	18.30	-19	5,797	-0.33%
2019/12/16	3	18.20	0	0.00	18.20	3	5,758	0.05%
2019/12/13	10	17.80	0	0.00	17.75	10	5,712	0.18%
2019/12/12	15	18.10	0	0.00	18.10	15	5,703	0.26%
2019/12/11	5	18.30	0	0.00	18.30	5	5,699	0.09%
2019/12/10	7	18.46	0	0.00	18.40	7	5,721	0.12%
2019/12/09	3	18.50	10	18.50	18.50	-7	5,704	-0.12%
2019/12/04	0	0.00	10	18.13	18.10	-10	5,672	-0.18%
2019/12/02	16	17.79	0	0.00	17.80	16	5,714	0.28%
2019/11/29	5	18.25	0	0.00	18.15	5	5,733	0.09%
2019/11/28	5	18.50	0	0.00	18.45	5	5,710	0.09%
2019/11/26	10	18.65	0	0.00	18.55	10	5,662	0.18%
2019/11/20	1	18.45	0	0.00	18.40	1	5,508	0.02%
2019/11/19	1	18.50	0	0.00	18.65	1	5,477	0.02%
2019/11/18	14	19.25	14	19.31	18.90	0	5,440	0.00%
2019/11/15	3	18.70	1	18.95	18.60	2	5,005	0.04%
2019/11/14	0	0.00	4	18.96	19.00	-4	4,816	-0.08%
2019/11/11	0	0.00	3	17.65	17.05	-3	4,518	-0.07%
2019/11/04	0	0.00	5	18.50	18.50	-5	4,418	-0.11%
2019/11/01	1	18.45	1	18.35	18.65	0	4,386	0.00%
2019/10/29	11	18.62	10	18.15	18.15	1	4,289	0.02%
2019/10/28	0	0.00	1	18.20	18.15	-1	4,241	-0.02%
2019/10/25	0	0.00	0.1	18.15	18.15	-0.1	4,234	0.00%
2019/10/24	5	18.55	0	0.00	18.50	5	4,219	0.12%
2019/10/22	6	18.80	0	0.00	18.55	6	4,186	0.14%
2019/10/21	2	18.40	0	0.00	18.25	2	4,079	0.05%
2019/10/17	0	0.00	1	18.75	18.60	-1	4,066	-0.02%
2019/10/09	0	0.00	1.1	17.99	17.80	-1.1	3,873	-0.03%
2019/10/04	1	18.20	5	18.13	18.15	-4	3,789	-0.11%
2019/10/03	0	0.00	1	18.60	18.10	-1	3,756	-0.03%
2019/10/02	1	18.15	5	17.95	18.30	-4	3,671	-0.11%
2019/10/01	87	18.54	67	18.65	18.40	20	3,577	0.56%
2019/09/27	7	18.43	26.1	18.51	18.30	-19.1	3,412	-0.56%
2019/09/26	50	19.47	27	19.59	19.15	23	3,233	0.71%
2019/09/25	118	18.39	104	18.36	19.25	14	2,502	0.56%	大買/大賣/
2019/09/24	1	17.05	1	17.05	17.50	0	1,262	0.00%
2019/09/19	2	15.75	0	0.00	15.75	2	1,107	0.18%
2019/09/04	1	16.10	1	16.20	15.90	0	1,034	0.00%
2019/09/03	10	15.95	11	16.11	15.95	-1	1,030	-0.10%
2019/08/27	1	15.50	0	0.00	15.30	1	1,018	0.10%
2019/08/05	0.1	14.85	0	0.00	14.70	0.1	1,053	0.00%
2019/08/02	1	15.35	0	0.00	15.20	1	1,048	0.10%
2019/07/25	0	0.00	1	16.25	16.20	-1	1,055	-0.09%
2019/07/23	0	0.00	1	16.00	16.10	-1	1,039	-0.10%
2019/07/22	0	0.00	1	15.85	15.70	-1	1,002	-0.10%
2019/07/19	1	16.00	1.1	16.06	15.75	-0.1	1,003	-0.01%
2019/07/15	2	15.65	2	15.83	15.85	0	996	0.00%
2019/07/12	4	15.74	3.1	15.83	15.80	0.9	1,068	0.08%
2019/07/04	0	0.00	1	15.25	15.30	-1	1,519	-0.07%
2019/07/03	1	15.05	0	0.00	15.15	1	1,513	0.07%
2019/07/02	0	0.00	1	15.20	15.30	-1	1,532	-0.07%
2019/07/01	0	0.00	2	15.25	15.20	-2	1,570	-0.13%
2019/06/28	2	14.98	0	0.00	15.00	2	1,720	0.12%
2019/06/27	1	14.90	0	0.00	14.90	1	1,754	0.06%
2019/06/20	0	0.00	1	15.20	15.20	-1	1,888	-0.05%
2019/06/17	1	15.00	0	0.00	15.00	1	2,046	0.05%
2019/06/14	0.1	15.15	2	15.15	15.05	-2	2,062	-0.09%
2019/06/11	2	15.50	0	0.00	15.25	2	2,142	0.09%
2019/06/10	40	15.33	40	15.48	15.55	0	2,098	0.00%
2019/06/05	0	0.00	1	15.10	14.85	-1	2,068	-0.05%
2019/05/31	0.1	14.90	0	0.00	14.90	0.1	2,085	0.00%
2019/05/27	1	14.35	1	14.45	14.35	0	2,088	0.00%
2019/05/24	0	0.00	1	14.55	14.40	-1	2,099	-0.05%
2019/05/23	2	14.35	2	14.38	14.35	0	2,106	0.00%
2019/05/22	2	14.78	0	0.00	14.75	2	2,115	0.09%
2019/05/21	10	14.85	10	14.70	14.90	0	2,139	0.00%
2019/05/20	0	0.00	2	15.18	14.85	-2	2,134	-0.09%
2019/05/17	2	14.33	0	0.00	14.20	2	2,072	0.10%
2019/05/06	2	16.13	0	0.00	16.00	2	2,113	0.09%
2019/04/25	3	17.00	5	17.00	17.00	-2	2,070	-0.10%
2019/04/23	2	17.05	0	0.00	17.05	2	2,056	0.10%
2019/04/18	0	0.00	11	18.14	17.25	-11	1,996	-0.55%
2019/04/17	9	17.94	0	0.00	17.70	9	1,896	0.47%
2019/04/16	10	18.03	5	18.10	18.20	5	1,729	0.29%
2019/04/09	0	0.00	1	16.60	16.55	-1	1,407	-0.07%
2019/04/02	0	0.00	3	17.07	17.10	-3	1,350	-0.22%
2019/04/01	1	16.65	1	16.85	16.50	0	1,202	0.00%
2019/03/28	1	16.70	1	16.40	16.35	0	1,183	0.00%
2019/03/27	8	16.33	5	16.40	16.50	3	1,138	0.26%
2019/03/22	1	16.30	0	0.00	15.85	1	1,150	0.09%
2019/03/21	0	0.00	1	17.00	16.30	-1	1,144	-0.09%
2019/03/18	0	0.00	2	15.80	15.80	-2	1,207	-0.17%
2019/03/15	1	15.40	0	0.00	15.30	1	1,166	0.09%
2019/03/12	0	0.00	1	15.60	15.55	-1	1,404	-0.07%
2019/03/08	1	15.45	0	0.00	15.45	1	1,496	0.07%
2019/03/07	1	15.65	1	16.00	15.55	0	1,496	0.00%
2019/03/06	0	0.00	2	15.80	15.95	-2	1,490	-0.13%
2019/03/05	1	15.55	0	0.00	15.55	1	1,479	0.07%
2019/02/26	1	15.70	1	15.80	15.65	0	1,524	0.00%
2019/02/21	1	15.90	1	16.10	15.85	0	1,552	0.00%
2019/02/20	0	0.00	1	15.75	15.90	-1	1,544	-0.06%
2019/02/18	0	0.00	5.3	15.45	15.45	-5.3	1,535	-0.34%
2019/02/15	3	15.75	0	0.00	15.45	3	1,532	0.20%
2019/02/12	60	16.05	60	15.80	16.05	0	1,500	0.00%
2019/01/28	0	0.00	1	15.05	15.20	-1	1,421	-0.07%
2019/01/24	1	14.85	0	0.00	14.80	1	1,412	0.07%
2019/01/15	1	15.10	0	0.00	15.05	1	1,421	0.07%
2019/01/09	0	0.00	1	15.40	15.40	-1	1,435	-0.07%
2019/01/04	5	14.90	0	0.00	14.90	5	1,427	0.35%
2019/01/03	1	15.15	0	0.00	15.05	1	1,443	0.07%
2018/12/22	0	0.00	0.1	15.60	15.75	-0.1	1,407	-0.01%
2018/12/21	0	0.00	2	15.73	15.80	-2	1,406	-0.14%
2018/12/20	1	15.40	1	15.55	15.35	0	1,381	0.00%
2018/12/19	34	16.50	33	16.63	16.05	1	1,357	0.07%
2018/12/14	0	0.00	2.1	16.11	16.15	-2.1	1,276	-0.16%
2018/12/13	2	16.70	2	16.55	16.55	0	1,252	0.00%
2018/12/12	203	17.08	203	17.32	16.70	0	1,227	0.00%	大買/大賣/
2018/12/11	0	0.00	2	16.35	16.50	-2	1,092	-0.18%
2018/12/06	3	16.05	1	16.15	15.95	2	993	0.20%
2018/12/05	1	16.65	12	16.29	16.55	-11	945	-1.16%
2018/12/04	10	16.10	1	16.15	16.15	9	769	1.17%
2018/11/27	1	14.20	1	14.35	14.35	0	663	0.00%
2018/11/22	0	0.00	1	14.15	14.05	-1	617	-0.16%
2018/11/15	0	0.00	1	12.65	13.20	-1	541	-0.18%
2018/11/13	1	12.35	1	12.45	12.50	0	524	0.00%
2018/11/12	2	12.63	2	12.73	12.65	0	524	0.00%
2018/11/09	1	12.60	1	12.75	12.65	0	527	0.00%
2018/11/07	1	12.70	1	12.80	12.75	0	535	0.00%
2018/11/06	1	12.45	0	0.00	12.45	1	546	0.18%
2018/11/05	0.1	12.60	0	0.00	12.60	0.1	545	0.01%
2018/11/01	0	0.00	1	12.55	12.45	-1	540	-0.18%
2018/10/31	0	0.00	1	12.15	12.20	-1	547	-0.18%
2018/10/30	0	0.00	2	11.90	11.90	-2	548	-0.36%
2018/10/29	1	11.80	0	0.00	11.80	1	546	0.18%
2018/10/26	3	12.00	2	11.98	11.95	1	546	0.18%
2018/10/25	1	12.35	1	12.30	12.15	0	533	0.00%
2018/10/23	2	12.88	0	0.00	12.80	2	526	0.38%
2018/10/22	1	12.90	1	13.15	13.10	0	524	0.00%
2018/10/19	2	12.53	3	12.72	12.95	-1	521	-0.19%
2018/10/16	0	0.00	2	12.83	12.90	-2	495	-0.40%
2018/10/15	1	12.65	2	12.73	12.55	-1	495	-0.20%
2018/10/11	1	12.65	2	12.60	12.60	-1	490	-0.20%
2018/10/09	1	14.15	1	14.15	14.00	0	460	0.00%
2018/10/08	2	14.50	0	14.50	14.50	2	453	0.43%
2018/10/05	0	0.00	1	14.65	14.65	-1	498	-0.20%
2018/10/04	1.1	15.15	0	0.00	15.15	1.1	503	0.22%
2018/10/02	1	15.45	0	0.00	15.40	1	508	0.20%
2018/10/01	1	15.50	0	0.00	15.55	1	511	0.20%
2018/09/28	2	15.43	1	15.45	15.35	1	519	0.19%
2018/09/05	0.2	16.65	0	0.00	16.60	0.2	748	0.02%
2018/08/21	1	16.60	1	16.75	16.65	0	1,114	0.00%
2018/08/17	3	16.80	0	0.00	16.70	3	1,232	0.24%
2018/08/16	1	16.55	1	16.75	16.80	0	1,234	0.00%
2018/08/15	1	16.85	3	16.83	16.85	-2	1,235	-0.16%
2018/08/13	0	0.00	1	16.90	16.90	-1	1,246	-0.08%
2018/08/10	1	17.45	1	17.55	17.50	0	1,255	0.00%
2018/08/09	0	0.00	1	17.65	17.60	-1	1,400	-0.07%
2018/08/07	2	17.65	3	17.85	17.65	-1	1,432	-0.07%
2018/08/06	1	17.75	1	17.85	17.95	0	1,455	0.00%
2018/08/03	0	0.00	1	17.80	17.85	-1	1,453	-0.07%
2018/08/02	1	17.75	1	17.65	17.70	0	1,454	0.00%
2018/08/01	0	0.00	1	17.90	17.90	-1	1,492	-0.07%
2018/07/30	3	17.80	0	0.00	17.75	3	1,492	0.20%
2018/07/27	2	17.83	0	0.00	17.90	2	1,492	0.13%
2018/07/26	2	17.83	1	18.00	17.80	1	1,489	0.07%
2018/07/25	1	17.80	0	0.00	17.80	1	1,487	0.07%
2018/07/23	1	17.85	1	17.80	17.80	0	1,488	0.00%
2018/07/20	2	17.93	1	18.20	18.00	1	1,490	0.07%
2018/07/19	2	18.15	0	0.00	18.00	2	1,493	0.13%
2018/07/18	1	18.05	1	18.25	18.15	0	1,495	0.00%
2018/07/17	1	18.00	0	0.00	18.00	1	1,488	0.07%
2018/07/13	0.1	18.20	0	0.00	18.15	0.1	1,492	0.01%
2018/07/09	1	17.45	2	17.68	17.55	-1	1,449	-0.07%
2018/07/06	1	17.45	1	17.45	17.40	0	1,456	0.00%
2018/07/05	1	17.70	1	17.85	17.55	0	1,453	0.00%
2018/07/04	0.4	17.80	0	0.00	17.85	0.4	1,458	0.03%
2018/07/03	1	17.90	1	17.80	17.80	0	1,474	0.00%
2018/07/02	0.1	18.00	0	0.00	18.00	0.1	1,472	0.00%
2018/06/28	2	18.08	0	0.00	17.95	2	1,461	0.14%
2018/06/27	0	0.00	5	18.35	18.20	-5	1,451	-0.34%
2018/06/26	1	18.10	6	18.38	18.25	-5	1,425	-0.35%
2018/06/25	0	0.00	15	18.41	18.45	-15	1,482	-1.01%
2018/06/22	1	18.15	1	18.35	18.15	0	1,480	0.00%
2018/06/19	1	18.55	1	18.70	18.55	0	1,430	0.00%
2018/06/15	0	0.00	2	19.25	18.50	-2	1,415	-0.14%
2018/06/13	2	19.43	0	0.00	19.40	2	1,343	0.15%
2018/06/12	1	19.35	1	19.55	19.40	0	1,340	0.00%
2018/06/11	0	0.00	3	19.38	19.45	-3	1,310	-0.23%
2018/06/08	3.1	19.08	21	19.05	19.00	-17.9	1,301	-1.38%
2018/06/07	2	19.08	18	19.48	19.50	-16	1,302	-1.23%
2018/06/06	1	19.10	1	19.25	19.20	0	1,300	0.00%
2018/06/05	4	19.19	1	19.45	19.05	3	1,386	0.22%
2018/06/04	30	19.70	16	19.51	19.55	14	1,378	1.02%
2018/06/01	1	19.20	2	19.30	19.15	-1	1,344	-0.07%
2018/05/31	3	19.35	0	0.00	19.10	3	1,327	0.23%
2018/05/30	21	19.45	0	0.00	19.80	21	1,287	1.63%
2018/05/29	0	0.00	1	19.55	19.60	-1	1,187	-0.08%
2018/05/28	4	18.98	1	19.05	19.10	3	1,158	0.26%
2018/05/25	10	19.05	11	19.20	19.25	-1	1,132	-0.09%
2018/05/18	0	0.00	1	18.90	18.80	-1	1,078	-0.09%
2018/05/17	38	18.95	12	19.07	19.05	26	1,073	2.42%
2018/05/16	46	18.20	0	0.00	18.35	46	933	4.93%
2018/05/15	0	0.00	20	18.50	18.20	-20	946	-2.11%
2018/05/14	0	0.00	1	18.50	18.50	-1	998	-0.10%
2018/05/09	0	0.00	50	17.71	17.80	-50	1,053	-4.75%
2018/04/20	0	18.25	0	0.00	18.10	0	1,370	0.00%
2018/04/19	0	0.00	1	18.10	18.10	-1	1,386	-0.07%
2018/04/17	2	17.68	0	0.00	17.70	2	1,418	0.14%
2018/04/02	1	18.50	0	0.00	18.65	1	2,091	0.05%
2018/03/31	0.1	18.70	0	0.00	18.70	0.1	2,091	0.00%
2018/03/16	3	19.20	15	19.30	19.20	-12	1,956	-0.61%
2018/03/14	0	0.00	1	19.35	19.30	-1	1,948	-0.05%
2018/03/09	146	19.61	146	19.75	19.80	0	1,918	0.00%	大買/大賣/
2018/01/31	15	19.48	17	19.63	20.15	-2	1,733	-0.12%
2018/01/30	0	0.00	5	18.95	18.90	-5	1,666	-0.30%
2018/01/29	2	19.00	12	19.03	19.10	-10	1,674	-0.60%
2018/01/26	1	19.05	0	0.00	18.95	1	1,668	0.06%
2018/01/25	4	19.48	0	0.00	19.25	4	1,642	0.24%
2018/01/18	2	20.30	0	0.00	20.00	2	1,583	0.13%
2018/01/17	1	20.35	0	0.00	20.15	1	1,557	0.06%
2018/01/16	4	20.40	0	0.00	20.30	4	1,531	0.26%
2018/01/12	4	20.25	0	0.00	20.25	4	1,447	0.28%
2018/01/10	0	0.00	7	20.18	20.15	-7	1,431	-0.49%
2018/01/09	5	20.26	2	20.30	20.15	3	1,400	0.21%
2018/01/08	2	20.70	2	20.98	20.55	0	1,367	0.00%
2018/01/05	103	20.82	41	21.14	21.00	62	1,307	4.74%	大買/
2018/01/04	17	20.36	82	20.77	21.05	-65	1,162	-5.59%
2018/01/03	20	18.90	10	19.00	19.45	10	785	1.27%