笙泉 (3122)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
56.4
漲跌
▲0.9
漲幅
+1.62%
成交量
1,006張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	58.90	2	58.50	58.30	-1	2,011	-0.05%
2024/06/11	0	0.00	52	58.25	58.80	-52	1,798	-2.89%
2024/06/07	31	57.88	37	56.14	57.50	-6	1,591	-0.38%
2024/06/06	0	0.00	34	54.20	54.20	-34	894	-3.80%
2024/06/05	0	0.00	1.2	49.30	49.30	-1.2	845	-0.14%
2024/06/04	0	0.00	10	44.66	44.85	-10	797	-1.25%
2024/06/03	0	0.00	3	41.25	40.80	-3	741	-0.40%
2024/05/31	6	42.58	2	42.93	41.50	4	746	0.54%
2024/05/30	7	43.32	8	43.89	43.25	-1	719	-0.14%
2024/05/28	12	41.65	10	42.10	41.30	2	628	0.32%
2024/05/27	1	38.20	1	38.40	38.65	0	550	0.00%
2024/05/24	0	0.00	1	38.70	38.40	-1	559	-0.18%
2024/05/23	1	39.20	0	0.00	38.70	1	591	0.17%
2024/05/13	1	38.00	1	38.50	38.85	0	643	0.00%
2024/05/07	1	39.40	1	39.70	40.30	0	740	0.00%
2024/05/06	4	41.10	4	40.70	40.15	0	739	0.00%
2024/05/02	2	42.10	2	42.95	42.15	0	717	0.00%
2024/04/30	1	41.60	0	0.00	41.10	1	697	0.14%
2024/04/29	4	39.64	4	39.71	41.00	0	695	0.00%
2024/04/19	1	39.10	1	39.40	41.00	0	738	0.00%
2024/04/12	6	40.80	6	41.04	40.85	0	736	0.00%
2024/04/09	1	41.55	1	41.75	41.00	0	742	0.00%
2024/04/03	5	39.78	6	40.43	42.45	-1	725	-0.14%
2024/04/02	33	41.75	3	42.22	40.95	30	710	4.22%
2024/03/21	3	38.40	7	38.86	38.80	-4	834	-0.48%
2024/03/20	4	39.93	2	40.28	39.30	2	871	0.23%
2024/03/15	1	40.90	1	40.95	40.80	0	1,020	0.00%
2024/03/13	2	42.28	2	42.15	40.90	0	1,059	0.00%
2024/03/12	1.1	42.96	1	42.60	43.00	0.1	1,102	0.01%
2024/03/08	4	41.34	11	41.66	41.40	-7	1,306	-0.54%
2024/03/07	7	43.91	0	0.00	42.00	7	1,344	0.52%
2024/03/06	2	44.08	2	44.43	44.10	0	1,370	0.00%
2024/03/05	1	42.90	1	42.95	44.85	0	1,529	0.00%
2024/03/04	2	43.15	2	43.20	43.20	0	1,816	0.00%
2024/03/01	1	43.50	0	0.00	43.30	1	2,112	0.05%
2024/02/27	3	43.70	3	43.92	44.40	0	2,285	0.00%
2024/02/26	1	44.60	2	44.13	44.60	-1	3,065	-0.03%
2024/02/22	9	44.04	8	44.08	43.50	1	3,320	0.03%
2024/02/21	0.1	44.05	0	0.00	44.30	0.1	3,354	0.00%
2024/02/20	2	43.28	2	43.48	43.50	0	3,427	0.00%
2024/02/16	3	44.18	3	44.40	44.00	0	3,539	0.00%
2024/02/05	5	41.61	5	41.65	41.40	0	3,703	0.00%
2024/02/01	2	44.78	1	45.20	44.05	1	4,459	0.02%
2024/01/29	1	40.00	1	40.00	41.00	0	4,793	0.00%
2024/01/26	1	40.80	0	0.00	40.40	1	4,915	0.02%
2024/01/25	8	41.92	7	41.70	41.70	1	5,124	0.02%
2024/01/24	1	42.00	1	42.40	42.70	0	5,360	0.00%
2024/01/22	4	42.56	4	42.66	42.65	0	6,333	0.00%
2024/01/19	7	42.03	6	41.96	41.80	1	6,760	0.01%
2024/01/18	1	42.40	1	42.80	41.85	0	6,852	0.00%
2024/01/15	1	44.30	2	44.43	44.05	-1	7,977	-0.01%
2024/01/11	1	42.10	1	42.35	42.65	0	8,651	0.00%
2024/01/09	1	43.70	0	0.00	42.60	1	8,905	0.01%
2024/01/04	14	44.07	14	43.55	43.50	0	9,260	0.00%
2023/12/28	1	45.80	2	45.88	45.60	-1	10,647	-0.01%
2023/12/27	3	46.80	1	47.05	46.30	2	10,788	0.02%
2023/12/26	4	46.55	4	46.43	46.95	0	10,829	0.00%
2023/12/22	2	44.80	1	45.15	44.25	1	11,345	0.01%
2023/12/15	7	47.81	20	47.77	46.80	-13	11,723	-0.11%
2023/12/14	1	49.60	9	49.09	49.00	-8	11,764	-0.07%
2023/12/12	6	50.27	12	51.32	50.90	-6	11,724	-0.05%
2023/12/11	1	50.60	0	0.00	50.40	1	11,714	0.01%
2023/12/08	4	50.85	4	51.40	50.70	0	11,727	0.00%
2023/12/07	4	51.00	1	51.40	50.30	3	11,691	0.03%
2023/12/06	22	52.89	26	53.58	51.40	-4	11,639	-0.03%
2023/12/05	21	50.84	20	50.78	51.60	1	11,467	0.01%
2023/12/04	21	51.70	19	50.69	50.60	2	11,427	0.02%
2023/12/01	13	52.64	5	52.28	52.10	8	11,375	0.07%
2023/11/30	9	53.39	11	52.93	53.00	-2	11,333	-0.02%
2023/11/29	6	53.30	6	53.27	52.80	0	11,162	0.00%
2023/11/28	5	52.10	8	52.49	53.30	-3	10,863	-0.03%
2023/11/27	3	48.92	1	49.95	48.50	2	10,560	0.02%
2023/11/24	1	51.80	3	52.00	50.50	-2	10,508	-0.02%
2023/11/23	34	52.90	51	53.71	52.90	-17	10,378	-0.16%
2023/11/22	44	48.62	53	49.99	51.20	-9	9,582	-0.09%
2023/11/21	2	46.55	25	46.47	46.60	-23	9,318	-0.25%
2023/11/20	32	46.08	25	46.36	46.35	7	9,288	0.08%
2023/11/17	46	47.75	70	47.20	46.60	-24	9,246	-0.26%
2023/11/16	38	47.09	16	47.54	47.40	22	9,159	0.24%
2023/11/15	49	48.23	42	47.90	47.40	7	9,120	0.08%
2023/11/14	36	48.13	15	47.63	48.00	21	9,031	0.23%
2023/11/13	20	46.40	7	46.21	47.10	13	8,933	0.15%
2023/11/10	29	46.98	37	47.09	46.15	-8	8,846	-0.09%
2023/11/09	48	48.55	17	48.43	47.25	31	8,668	0.36%
2023/11/08	30	47.93	62	49.02	50.10	-32	8,060	-0.40%
2023/11/07	3	45.85	3	45.58	45.55	0	7,786	0.00%
2023/11/06	2	44.43	7	44.63	45.20	-5	7,728	-0.06%
2023/11/03	11	45.97	9	45.70	45.50	2	7,648	0.03%
2023/11/02	26	47.46	12	47.47	47.00	14	7,522	0.19%
2023/11/01	20	46.55	19	46.78	47.35	1	7,306	0.01%
2023/10/31	21	46.54	18	46.46	48.00	3	7,064	0.04%
2023/10/30	12	46.33	8	46.73	46.85	4	6,400	0.06%
2023/10/27	4	46.73	10	47.43	45.70	-6	6,086	-0.10%
2023/10/26	8	45.79	0	0.00	44.15	8	5,653	0.14%
2023/10/25	17	46.16	16	45.55	47.30	1	5,556	0.02%
2023/10/24	15	46.16	17	45.46	45.00	-2	5,298	-0.04%
2023/10/23	1	44.80	22	44.34	46.50	-21	4,810	-0.44%
2023/10/20	51	45.42	43	45.71	42.30	8	4,413	0.18%
2023/10/18	4	39.01	4	39.16	39.80	0	3,708	0.00%
2023/10/16	8	40.14	8	39.78	39.45	0	3,448	0.00%
2023/10/13	1	46.00	1	45.00	43.70	0	3,347	0.00%
2023/10/12	9	45.30	8	45.81	46.00	1	3,264	0.03%
2023/10/11	5	47.42	10	48.00	45.25	-5	3,075	-0.16%
2023/10/06	4	43.99	0	0.00	45.60	4	2,760	0.14%
2023/10/05	23	46.56	16	46.02	45.45	7	2,622	0.27%
2023/10/04	14	41.85	22	41.42	43.25	-8	2,202	-0.36%
2023/10/03	4	38.93	11	39.05	39.35	-7	1,669	-0.42%
2023/09/28	16	35.71	12	36.28	36.00	4	1,436	0.28%
2023/09/26	1	32.75	1	32.05	32.00	0	848	0.00%
2023/09/20	2	33.95	3	33.40	31.90	-1	699	-0.14%
2023/09/19	4	31.00	2	31.30	31.35	2	516	0.39%
2023/09/18	2	29.10	2	28.63	28.50	0	465	0.00%
2023/07/06	0	0.00	4	27.70	27.40	-4	335	-1.19%
2023/07/05	0	0.00	12	28.05	28.20	-12	332	-3.60%
2023/07/03	0	0.00	10	28.25	28.25	-10	325	-3.08%
2023/06/30	0	0.00	2	28.60	28.40	-2	312	-0.64%
2023/06/27	3	29.85	19	29.18	28.50	-16	278	-5.75%
2023/06/21	3	25.63	0	0.00	25.60	3	153	1.95%
2023/06/20	2	25.75	0	0.00	25.80	2	154	1.29%
2023/06/19	4	26.23	0	0.00	26.00	4	157	2.55%
2023/06/14	2	25.05	0	0.00	25.10	2	155	1.29%
2023/06/12	2	24.85	0	0.00	24.80	2	159	1.25%
2023/06/09	2	25.25	0	0.00	25.25	2	161	1.24%
2023/05/29	1	24.80	0	0.00	24.90	1	217	0.46%
2023/05/16	1	24.80	0	0.00	24.80	1	312	0.32%
2023/05/15	1	23.85	0	0.00	23.95	1	312	0.32%
2023/05/08	2	25.70	0	0.00	25.70	2	328	0.61%
2023/04/28	5	25.37	0	0.00	25.20	5	361	1.38%
2023/04/19	1	26.60	0	0.00	26.55	1	354	0.28%
2023/04/18	2	27.43	0	0.00	27.05	2	351	0.57%
2023/03/28	2	27.65	0	0.00	27.40	2	350	0.57%
2023/03/07	1	28.40	0	0.00	28.30	1	374	0.27%
2023/03/02	2	27.85	0	0.00	27.70	2	379	0.53%
2023/03/01	2	28.10	0	0.00	28.05	2	382	0.52%
2023/02/23	3	28.37	0	0.00	28.45	3	395	0.76%
2023/02/22	1	28.15	0	0.00	28.05	1	407	0.25%
2023/02/14	3	28.12	0	0.00	27.85	3	536	0.56%
2022/12/19	0	0.00	9	26.37	26.35	-9	597	-1.51%
2022/12/15	9	27.57	0	0.00	27.45	9	595	1.51%
2022/12/13	1	26.75	0	0.00	26.60	1	593	0.17%
2022/12/08	1	27.50	0	0.00	27.45	1	587	0.17%
2022/11/22	4	27.25	0	0.00	27.00	4	530	0.75%
2022/11/17	8	28.50	0	0.00	29.00	8	498	1.60%
2022/11/16	0	0.00	1	28.80	28.85	-1	425	-0.24%
2022/09/26	1	25.40	0	0.00	25.70	1	349	0.29%
2022/08/24	0	0.00	2	34.55	33.95	-2	487	-0.41%
2022/08/16	2	34.73	0	0.00	34.80	2	542	0.37%
2022/08/02	1	33.50	0	0.00	33.55	1	629	0.16%
2022/07/21	1	36.20	1	36.50	37.40	0	804	0.00%
2022/07/12	1	30.30	2	30.68	30.10	-1	944	-0.11%
2022/07/04	1	35.85	0	0.00	36.40	1	1,288	0.08%
2022/07/01	1	37.00	0	0.00	34.85	1	1,359	0.07%
2022/06/28	0	0.00	5	40.28	40.50	-5	2,268	-0.22%
2022/06/27	5	41.50	0	0.00	41.50	5	2,437	0.21%
2022/06/24	0	0.00	5	40.90	39.85	-5	2,601	-0.19%
2022/06/23	5	39.90	0	0.00	39.55	5	2,618	0.19%
2022/06/13	1	47.05	0	0.00	47.00	1	2,875	0.03%
2022/05/27	0	0.00	6	49.20	49.50	-6	3,253	-0.18%
2022/05/11	0	0.00	0	49.60	49.20	0	3,375	0.00%
2022/05/10	1	49.85	2	49.33	50.60	-1	3,384	-0.03%
2022/05/09	1	50.80	0	0.00	50.20	1	3,421	0.03%
2022/05/05	1	55.90	0	0.00	55.60	1	3,429	0.03%
2022/04/29	2	51.10	2	51.80	50.60	0	3,360	0.00%
2022/04/21	0	0.00	1	57.00	57.00	-1	3,298	-0.03%
2022/04/20	1	56.30	0	0.00	56.40	1	3,272	0.03%
2022/04/14	4	60.85	4	60.08	59.90	0	3,202	0.00%
2022/04/11	1	59.20	1	59.80	59.00	0	3,039	0.00%
2022/04/07	11	62.78	0	0.00	62.00	11	2,917	0.38%
2022/04/06	11	66.53	3	66.03	66.00	8	2,848	0.28%
2022/04/01	74	68.16	67	68.17	66.80	7	2,782	0.25%
2022/03/31	58	68.95	59	69.01	68.90	-1	2,525	-0.04%
2022/03/30	1	65.70	2	65.95	67.10	-1	2,022	-0.05%
2022/03/29	3	61.10	3	60.73	61.00	0	1,858	0.00%
2022/03/24	3	58.20	4	58.53	58.10	-1	1,684	-0.06%
2022/03/23	22	60.87	28	60.24	57.90	-6	1,661	-0.36%
2022/03/22	0	0.00	2	56.45	56.10	-2	1,513	-0.13%
2022/03/21	3	54.60	0	0.00	54.30	3	1,514	0.20%
2022/03/18	2	54.90	0	0.00	55.10	2	1,542	0.13%
2022/03/17	0	0.00	4	54.60	54.80	-4	1,552	-0.26%
2022/03/11	2	53.10	0	0.00	53.00	2	1,774	0.11%
2022/03/10	1	52.10	0	0.00	52.70	1	1,784	0.06%
2022/03/09	1	50.90	0	0.00	51.10	1	1,810	0.06%
2022/03/08	8	51.40	15	51.57	50.10	-7	1,897	-0.37%
2022/03/04	32	61.50	20	61.25	60.60	12	2,105	0.57%
2022/03/03	1	60.60	0	0.00	60.60	1	2,072	0.05%
2022/03/01	4	54.60	4	53.90	53.80	0	2,081	0.00%
2022/02/23	0	54.50	0	0.00	53.80	0	2,300	0.00%
2022/02/17	1	54.30	0	0.00	54.00	1	3,205	0.03%
2022/02/10	4	53.10	4	53.08	52.90	0	4,245	0.00%
2022/02/09	6	53.82	4	54.13	52.80	2	4,250	0.05%
2022/01/26	0	0.00	3	46.05	46.40	-3	4,340	-0.07%
2022/01/14	0	0.00	6	49.38	49.05	-6	4,739	-0.13%
2022/01/11	0	0.00	1	50.90	50.40	-1	4,765	-0.02%
2022/01/10	0	0.00	8	51.58	53.30	-8	4,762	-0.17%
2022/01/05	0	0.00	6	56.90	56.20	-6	4,736	-0.13%
2021/12/28	5	58.30	0	0.00	58.40	5	4,782	0.10%
2021/12/24	1	62.00	1	60.40	60.60	0	4,805	0.00%
2021/12/14	0	0.00	3.1	57.43	56.20	-3.1	4,773	-0.06%
2021/12/13	0	0.00	1	59.80	59.70	-1	4,756	-0.02%
2021/12/08	2	61.70	0	0.00	61.70	2	4,733	0.04%
2021/12/07	0.1	65.30	0	0.00	65.00	0.1	4,663	0.00%
2021/12/06	1	64.90	2	64.90	64.90	-1	4,623	-0.02%
2021/12/02	3	66.00	1	65.50	64.90	2	4,793	0.04%
2021/12/01	1	64.50	0	0.00	65.70	1	4,893	0.02%
2021/11/30	33	66.64	26	65.98	64.30	7	4,931	0.14%
2021/11/29	3	63.63	3	64.57	65.40	0	4,785	0.00%
2021/11/26	0	0.00	1	59.70	59.50	-1	4,779	-0.02%
2021/11/25	1	63.30	2	61.95	61.50	-1	4,796	-0.02%
2021/11/22	1	65.80	0	0.00	65.80	1	4,830	0.02%
2021/11/19	1	67.20	5.3	65.70	67.80	-4.3	4,775	-0.09%
2021/11/18	1	69.00	2	69.45	65.10	-1	4,667	-0.02%
2021/11/17	11	66.50	3	65.67	66.20	8	4,523	0.18%
2021/11/16	6	68.93	4	69.70	67.40	2	4,391	0.05%
2021/11/15	29	63.87	31	65.25	66.80	-2	3,974	-0.05%
2021/11/12	2	60.15	5	60.74	60.80	-3	3,582	-0.08%
2021/11/11	4	53.03	10	51.93	55.30	-6	3,248	-0.18%
2021/11/10	13	51.38	13	52.30	52.10	0	3,154	0.00%
2021/11/09	1	50.30	3	48.55	50.00	-2	3,062	-0.07%
2021/11/08	7	46.96	0	0.00	47.05	7	3,002	0.23%
2021/11/05	1	48.80	0	0.00	48.20	1	3,054	0.03%
2021/11/04	1	46.85	22	48.94	48.60	-21	3,109	-0.68%
2021/11/03	1	47.50	0	0.00	47.55	1	3,155	0.03%
2021/11/02	0	0.00	2	48.23	45.85	-2	3,213	-0.06%
2021/11/01	2	47.20	0	0.00	46.90	2	3,345	0.06%
2021/10/29	27	47.67	2	48.55	46.45	25	3,380	0.74%
2021/10/28	0	0.00	1	47.95	47.95	-1	3,179	-0.03%
2021/10/27	1	42.80	0	0.00	43.60	1	3,183	0.03%
2021/10/25	0	0.00	11	43.60	43.60	-11	3,399	-0.32%
2021/10/18	8	41.34	3	41.10	41.00	5	4,039	0.12%
2021/10/06	2	41.50	0	0.00	39.60	2	6,132	0.03%
2021/10/04	0	0.00	1	40.00	38.40	-1	6,337	-0.02%
2021/10/01	1	40.80	0	0.00	41.05	1	6,371	0.02%
2021/09/30	1	44.30	0	0.00	44.20	1	6,367	0.02%
2021/09/29	0	0.00	1	46.50	44.85	-1	6,380	-0.02%
2021/09/28	1	48.20	0	0.00	47.35	1	6,386	0.02%
2021/09/24	6	46.93	2	47.08	47.20	4	6,390	0.06%
2021/09/23	1	46.80	0	0.00	45.15	1	6,372	0.02%
2021/09/15	0	0.00	2	48.00	47.90	-2	6,399	-0.03%
2021/09/14	0	0.00	1	50.00	48.30	-1	6,400	-0.02%
2021/09/07	3	51.17	2	54.00	52.70	1	6,680	0.01%
2021/09/06	3	55.00	3	55.23	55.00	0	6,550	0.00%
2021/09/03	4	51.40	1	50.90	53.20	3	6,475	0.05%
2021/09/02	8.1	50.89	6	50.75	50.00	2.1	6,544	0.03%
2021/09/01	7.2	53.38	4	53.38	52.70	3.2	6,477	0.05%
2021/08/31	0	0.00	1	50.40	51.10	-1	6,345	-0.02%
2021/08/27	0	0.00	8	49.59	48.80	-8	6,269	-0.13%
2021/08/26	9	51.74	8	50.90	49.90	1	6,278	0.02%
2021/08/25	0	0.00	3	46.25	49.35	-3	6,226	-0.05%
2021/08/24	5	45.87	6.1	45.55	44.90	-1.1	6,243	-0.02%
2021/08/19	1	42.50	0	0.00	42.45	1	6,232	0.02%
2021/08/11	1	47.80	0	0.00	46.00	1	6,187	0.02%
2021/08/10	3	49.37	0	0.00	48.25	3	6,127	0.05%
2021/08/09	3	56.00	3	52.80	52.00	0	6,033	0.00%
2021/08/06	5	54.60	5	54.90	55.20	0	5,963	0.00%
2021/08/05	10	54.59	27	56.38	57.20	-17	5,881	-0.29%
2021/08/03	5	52.00	0	0.00	52.00	5	5,690	0.09%
2021/08/02	0	0.00	5	53.00	53.80	-5	5,705	-0.09%
2021/07/30	1	52.50	0	0.00	53.00	1	5,689	0.02%
2021/07/28	3	47.90	1	48.65	48.05	2	5,490	0.04%
2021/07/27	5	51.02	1	51.00	50.60	4	5,432	0.07%
2021/07/26	3	55.23	0	0.00	55.10	3	5,357	0.06%
2021/07/23	7	56.87	3	56.57	54.60	4	5,274	0.08%
2021/07/22	6	58.78	6	60.65	58.00	0	5,129	0.00%
2021/07/21	21.1	60.24	10	60.28	61.70	11.1	4,952	0.22%
2021/07/20	1	54.50	3	56.20	57.80	-2	4,517	-0.04%
2021/07/19	8	52.63	8.1	52.40	52.60	-0.1	4,276	0.00%
2021/07/16	10	53.51	31	51.86	51.50	-21	4,135	-0.51%
2021/07/15	27	50.63	58	49.10	51.50	-31	3,911	-0.79%
2021/07/14	22	47.75	3	48.43	47.40	19	3,775	0.50%
2021/07/13	45	50.94	10	51.50	49.90	35	3,709	0.94%
2021/07/12	2	47.60	2	47.60	47.60	0	3,547	0.00%
2021/07/09	1.1	42.80	5	42.55	43.30	-3.9	3,725	-0.10%
2021/07/05	0	0.00	4	38.50	38.00	-4	3,502	-0.11%
2021/07/01	0	0.00	1	36.45	36.10	-1	3,509	-0.03%
2021/06/29	4	37.93	1	38.70	37.15	3	3,515	0.09%
2021/06/28	4	37.54	2	38.70	38.30	2	3,524	0.06%
2021/06/24	0	0.00	3	38.35	38.05	-3	3,497	-0.09%
2021/06/23	4	37.70	6	38.28	37.70	-2	3,524	-0.06%
2021/06/22	6	38.17	3	38.55	37.25	3	3,540	0.08%
2021/06/18	6	43.27	3	43.90	42.60	3	3,633	0.08%
2021/06/17	6	41.14	7	40.59	42.25	-1	3,472	-0.03%
2021/06/16	8	41.07	9	41.21	41.20	-1	3,517	-0.03%
2021/06/15	0	0.00	1	39.20	39.40	-1	3,498	-0.03%
2021/06/11	10	40.57	9	41.42	40.00	1	3,525	0.03%
2021/06/10	1	39.80	0	0.00	39.25	1	3,569	0.03%
2021/06/08	0	0.00	5	35.63	35.55	-5	3,428	-0.15%
2021/06/01	9	38.86	1	38.00	38.90	8	3,259	0.25%
2021/05/28	4	36.70	4	36.88	36.35	0	3,158	0.00%
2021/05/26	15	40.20	35	37.87	36.75	-20	3,123	-0.64%
2021/05/25	1	34.40	0	0.00	37.15	1	3,086	0.03%
2021/05/24	8	34.21	0	0.00	33.80	8	3,105	0.26%
2021/05/21	12	32.83	0	0.00	32.15	12	3,121	0.38%
2021/05/17	0	0.00	1	30.10	28.00	-1	3,149	-0.03%
2021/05/13	1	33.15	1	33.40	33.15	0	3,095	0.00%
2021/05/12	0	0.00	1	30.80	31.25	-1	3,052	-0.03%
2021/05/05	0	0.00	1	34.75	34.00	-1	2,898	-0.03%
2021/05/04	1	32.70	0	0.00	32.85	1	2,871	0.03%
2021/05/03	0	0.00	25	37.45	35.60	-25	2,832	-0.88%
2021/04/29	0	0.00	1	39.55	39.55	-1	2,870	-0.03%
2021/04/28	1	40.55	0	0.00	40.55	1	2,853	0.04%
2021/04/26	4	42.45	4	41.90	41.55	0	2,795	0.00%
2021/04/23	1	39.30	1	40.20	41.50	0	2,705	0.00%
2021/04/22	6	38.60	6	37.75	37.75	0	2,619	0.00%
2021/04/21	6	40.95	4	41.04	40.20	2	2,559	0.08%
2021/04/20	2	39.35	2	39.08	40.15	0	2,414	0.00%
2021/04/19	0	0.00	25	36.57	36.50	-25	2,367	-1.06%
2021/04/16	21	41.03	18	42.01	40.05	3	2,292	0.13%
2021/04/15	2	38.00	0	42.50	44.50	2	2,101	0.10%
2021/04/14	1	41.40	50	45.57	41.40	-49	1,891	-2.59%
2021/04/13	0	0.00	80	45.27	46.00	-80	1,857	-4.31%
2021/04/12	130	46.38	0	0.00	45.45	130	1,892	6.87%	大買/鉅額交易
2021/04/09	1	50.10	0	0.00	50.50	1	1,903	0.05%
2021/03/26	0	0.00	2	41.30	41.20	-2	1,876	-0.11%
2021/03/25	0	0.00	1	41.10	41.10	-1	1,865	-0.05%
2021/03/23	2	37.40	10	37.40	37.40	-8	1,929	-0.41%
2021/03/19	20	28.15	20	29.60	30.95	0	1,810	0.00%
2021/03/18	10	27.42	0	0.00	28.15	10	1,721	0.58%
2021/03/17	5	24.50	6	26.03	26.45	-1	1,656	-0.06%
2021/03/16	47	27.16	19	25.53	24.95	28	1,661	1.69%
2021/03/15	0	0.00	1	23.55	24.95	-1	1,580	-0.06%
2021/03/11	0	0.00	9	22.00	22.20	-9	1,598	-0.56%
2021/03/09	1	19.40	0	0.00	19.40	1	1,699	0.06%
2021/03/08	0	0.00	1	20.15	20.15	-1	1,714	-0.06%
2021/03/05	9	22.00	0	0.00	21.10	9	1,765	0.51%
2021/03/02	3	22.58	0	0.00	21.90	3	1,803	0.17%
2021/02/26	4	23.23	0	0.00	23.40	4	1,791	0.22%
2021/02/24	11	23.37	0	0.00	22.10	11	1,746	0.63%
2021/01/08	0	0.00	2	17.10	17.00	-2	1,307	-0.15%
2020/12/31	0	0.00	21	18.88	18.65	-21	1,214	-1.73%
2020/12/30	21	19.19	0	0.00	18.75	21	1,216	1.73%
2020/12/29	0	0.00	1	18.75	18.85	-1	1,202	-0.08%
2020/12/28	1	18.55	0	0.00	18.90	1	1,196	0.08%
2020/12/24	2	19.00	0	0.00	18.85	2	1,124	0.18%
2020/12/17	10	22.60	0	0.00	20.00	10	1,026	0.97%
2020/12/15	0	0.00	1	22.40	20.90	-1	918	-0.11%
2020/12/10	0	0.00	1	18.50	21.25	-1	871	-0.11%
2020/12/09	2	20.80	0	0.00	19.35	2	804	0.25%
2020/12/07	10	18.50	10	19.00	19.15	0	652	0.00%
2020/12/03	1	17.90	10	17.00	17.30	-9	531	-1.69%
2020/12/01	10	16.35	0	0.00	16.40	10	465	2.15%
2020/11/24	1	14.55	1	14.25	13.50	0	358	0.00%
2020/09/17	4	13.60	4	13.75	13.50	0	268	0.00%
2019/02/25	0	15.05	0	0.00	13.80	0	16	0.01%
2018/05/07	0	17.80	0	0.00	17.65	0	280	0.00%
2018/04/17	3	21.50	3	22.10	18.50	0	130	0.00%
2018/01/12	0	0.00	1	16.90	17.00	-1	93	-1.07%