券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0 | 0.00 | 5 | 29.99 | 29.90 | -5 | 369 | -1.35% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 29.90 | 29.90 | -2 | 365 | -0.55% |
|
| 2024/05/16 | 7 | 29.48 | 0 | 0.00 | 29.55 | 7 | 366 | 1.91% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 30.05 | 29.80 | -1 | 431 | -0.23% |
|
| 2024/05/07 | 5 | 30.10 | 0 | 0.00 | 29.75 | 5 | 450 | 1.11% |
|
| 2024/05/03 | 2 | 30.30 | 0 | 0.00 | 30.70 | 2 | 569 | 0.35% |
|
| 2024/04/26 | 1 | 29.65 | 1 | 29.60 | 29.35 | 0 | 567 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 29.50 | 29.55 | -1 | 566 | -0.18% |
|
| 2024/04/24 | 3 | 29.68 | 2 | 29.90 | 29.55 | 1 | 566 | 0.18% |
|
| 2024/04/23 | 1 | 29.40 | 1 | 29.70 | 29.55 | 0 | 562 | 0.00% |
|
| 2024/04/22 | 1 | 29.15 | 1 | 29.55 | 29.50 | 0 | 561 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 31.50 | 31.20 | -1 | 547 | -0.18% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 31.30 | 31.25 | -2 | 545 | -0.37% |
|
| 2024/04/02 | 3 | 31.25 | 0 | 0.00 | 31.35 | 3 | 543 | 0.55% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 510 | -0.20% |
|
| 2024/03/21 | 1 | 30.70 | 1 | 30.90 | 30.50 | 0 | 516 | 0.00% |
|
| 2024/03/20 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 514 | 0.19% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 31.05 | 31.25 | -1 | 513 | -0.19% |
|
| 2024/03/13 | 3 | 31.63 | 2 | 31.38 | 30.80 | 1 | 510 | 0.20% |
|
| 2024/03/12 | 2 | 32.25 | 0 | 0.00 | 32.30 | 2 | 507 | 0.39% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 31.62 | 31.80 | -5 | 505 | -0.99% |
|
| 2024/03/08 | 5 | 31.65 | 0 | 0.00 | 30.55 | 5 | 502 | 1.00% |
|
| 2024/03/04 | 2 | 34.25 | 2 | 34.70 | 34.45 | 0 | 470 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 30.30 | 29.85 | -2 | 327 | -0.61% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 30.70 | 30.15 | -1 | 331 | -0.30% |
|
| 2024/02/22 | 3 | 30.90 | 1 | 30.70 | 30.55 | 2 | 333 | 0.60% |
|
| 2023/12/07 | 1 | 30.90 | 0 | 0.00 | 30.10 | 1 | 273 | 0.37% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 31.30 | 31.10 | -1 | 280 | -0.36% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 31.50 | 31.05 | -1 | 292 | -0.34% |
|
| 2023/11/14 | 3 | 32.45 | 1 | 31.85 | 31.90 | 2 | 289 | 0.69% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 215 | -0.46% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 208 | -0.48% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 27.55 | 28.25 | -2 | 246 | -0.81% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 30.85 | 30.60 | -2 | 288 | -0.69% |
|
| 2023/10/04 | 1 | 29.90 | 0 | 0.00 | 30.20 | 1 | 299 | 0.33% |
|
| 2023/09/27 | 1 | 28.75 | 1 | 28.95 | 28.95 | 0 | 348 | 0.00% |
|
| 2023/09/15 | 1 | 31.20 | 2 | 31.95 | 31.90 | -1 | 770 | -0.13% |
|
| 2023/08/10 | 3 | 33.48 | 0 | 0.00 | 32.90 | 3 | 1,132 | 0.26% |
|
| 2023/08/09 | 1 | 36.95 | 0 | 0.00 | 36.25 | 1 | 1,116 | 0.09% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 39.15 | 39.10 | -1 | 1,217 | -0.08% |
|
| 2023/07/19 | 1 | 39.55 | 0 | 0.00 | 38.60 | 1 | 1,224 | 0.08% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 41.73 | 41.40 | -4 | 1,231 | -0.32% |
|
| 2023/07/14 | 2 | 41.58 | 1 | 41.45 | 41.45 | 1 | 1,231 | 0.08% |
|
| 2023/07/13 | 2 | 41.30 | 1 | 41.25 | 41.25 | 1 | 1,231 | 0.08% |
|
| 2023/07/11 | 1 | 42.10 | 1 | 40.95 | 40.95 | 0 | 1,229 | 0.00% |
|
| 2023/07/10 | 1 | 42.05 | 1 | 42.10 | 42.10 | 0 | 1,226 | 0.00% |
|
| 2023/07/07 | 1 | 41.05 | 1 | 41.65 | 41.60 | 0 | 1,228 | 0.00% |
|
| 2023/07/06 | 1 | 43.80 | 6 | 43.00 | 42.50 | -5 | 1,223 | -0.41% |
|
| 2023/07/05 | 1 | 44.50 | 1 | 43.90 | 43.90 | 0 | 1,218 | 0.00% |
|
| 2023/07/04 | 2 | 44.33 | 1 | 44.50 | 44.50 | 1 | 1,201 | 0.08% |
|
| 2023/07/03 | 6 | 45.58 | 0 | 0.00 | 44.75 | 6 | 1,186 | 0.51% |
|
| 2023/06/30 | 4 | 45.13 | 2 | 45.55 | 45.50 | 2 | 1,126 | 0.18% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 44.00 | 43.70 | -1 | 1,069 | -0.09% |
|
| 2023/06/28 | 1 | 44.05 | 0 | 0.00 | 43.65 | 1 | 1,059 | 0.09% |
|
| 2023/06/27 | 5 | 44.64 | 3 | 45.25 | 43.40 | 2 | 1,042 | 0.19% |
|
| 2023/06/26 | 2 | 45.10 | 4 | 44.78 | 44.90 | -2 | 904 | -0.22% |
|
| 2023/06/21 | 1 | 42.45 | 0 | 0.00 | 42.20 | 1 | 822 | 0.12% |
|
| 2023/06/19 | 1 | 43.85 | 0 | 0.00 | 43.50 | 1 | 817 | 0.12% |
|
| 2023/06/15 | 1 | 44.65 | 9 | 44.73 | 43.75 | -8 | 793 | -1.01% |
|
| 2023/06/14 | 6 | 42.98 | 4 | 43.81 | 43.55 | 2 | 700 | 0.29% |
|
| 2023/06/12 | 4 | 41.01 | 2 | 41.40 | 41.20 | 2 | 624 | 0.32% |
|
| 2023/06/07 | 4 | 38.29 | 0 | 0.00 | 38.30 | 4 | 710 | 0.56% |
|
| 2023/05/29 | 1 | 37.35 | 4 | 38.21 | 38.35 | -3 | 1,506 | -0.20% |
|
| 2023/05/19 | 0 | 38.60 | 1 | 37.90 | 37.90 | -1 | 1,921 | -0.05% |
|
| 2023/05/16 | 2 | 37.85 | 2 | 37.90 | 37.90 | 0 | 2,115 | 0.00% |
|
| 2023/05/11 | 5 | 37.78 | 1 | 37.25 | 37.25 | 4 | 2,476 | 0.16% |
|
| 2023/05/08 | 2 | 40.18 | 2 | 40.10 | 40.10 | 0 | 2,591 | 0.00% |
|
| 2023/05/05 | 2 | 40.35 | 6 | 40.37 | 40.20 | -4 | 2,650 | -0.15% |
|
| 2023/05/04 | 4 | 41.10 | 0 | 0.00 | 41.00 | 4 | 2,673 | 0.15% |
|
| 2023/05/03 | 1 | 39.15 | 0 | 0.00 | 38.85 | 1 | 2,677 | 0.04% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 39.85 | 39.95 | -1 | 2,691 | -0.04% |
|
| 2023/04/24 | 1 | 39.05 | 0 | 0.00 | 39.35 | 1 | 2,817 | 0.04% |
|
| 2023/04/21 | 4 | 38.40 | 1 | 38.00 | 38.00 | 3 | 2,858 | 0.10% |
|
| 2023/04/13 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 3,175 | 0.03% |
|
| 2023/04/11 | 1 | 42.05 | 0 | 0.00 | 42.60 | 1 | 3,278 | 0.03% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 42.00 | 40.85 | -2 | 3,538 | -0.06% |
|
| 2023/03/24 | 2 | 42.53 | 2 | 42.40 | 42.40 | 0 | 3,623 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 43.05 | 42.85 | -1 | 3,729 | -0.03% |
|
| 2023/03/22 | 1 | 42.75 | 1 | 42.55 | 42.55 | 0 | 3,799 | 0.00% |
|
| 2023/03/21 | 3 | 42.53 | 1 | 42.40 | 42.40 | 2 | 3,888 | 0.05% |
|
| 2023/03/16 | 1 | 41.50 | 8 | 40.26 | 41.10 | -7 | 4,359 | -0.16% |
|
| 2023/03/13 | 6 | 43.58 | 4 | 43.53 | 42.40 | 2 | 5,071 | 0.04% |
|
| 2023/03/09 | 3 | 48.78 | 2 | 50.50 | 48.30 | 1 | 5,879 | 0.02% |
|
| 2023/03/08 | 1 | 47.10 | 0 | 0.00 | 48.70 | 1 | 5,900 | 0.02% |
|
| 2023/03/07 | 1 | 48.10 | 3 | 48.12 | 48.15 | -2 | 6,200 | -0.03% |
|
| 2023/03/06 | 6 | 48.75 | 4 | 49.03 | 48.60 | 2 | 6,615 | 0.03% |
|
| 2023/03/03 | 6 | 49.14 | 8 | 49.50 | 48.80 | -2 | 6,721 | -0.03% |
|
| 2023/03/02 | 0 | 0.00 | 6 | 47.80 | 47.55 | -6 | 6,732 | -0.09% |
|
| 2023/03/01 | 7 | 45.06 | 6 | 44.48 | 46.10 | 1 | 6,944 | 0.01% |
|
| 2023/02/24 | 1 | 45.80 | 1 | 46.50 | 45.65 | 0 | 7,538 | 0.00% |
|
| 2023/02/23 | 2 | 46.50 | 1 | 46.40 | 46.50 | 1 | 7,557 | 0.01% |
|
| 2023/02/22 | 4 | 46.21 | 2 | 46.50 | 46.20 | 2 | 8,123 | 0.02% |
|
| 2023/02/21 | 7 | 48.70 | 2 | 49.13 | 48.00 | 5 | 8,270 | 0.06% |
|
| 2023/02/20 | 6 | 47.80 | 7 | 48.04 | 48.10 | -1 | 8,214 | -0.01% |
|
| 2023/02/17 | 4 | 47.18 | 2 | 47.50 | 47.55 | 2 | 8,246 | 0.02% |
|
| 2023/02/16 | 1 | 46.30 | 5 | 46.63 | 46.20 | -4 | 8,224 | -0.05% |
|
| 2023/02/15 | 1 | 45.25 | 0 | 0.00 | 44.85 | 1 | 8,244 | 0.01% |
|
| 2023/02/14 | 2 | 45.30 | 0 | 0.00 | 44.90 | 2 | 8,407 | 0.02% |
|
| 2023/02/13 | 1 | 45.95 | 0 | 0.00 | 45.95 | 1 | 8,785 | 0.01% |
|
| 2023/02/10 | 12 | 45.77 | 11 | 46.54 | 44.75 | 1 | 9,040 | 0.01% |
|
| 2023/02/09 | 5 | 46.86 | 8 | 46.49 | 47.20 | -3 | 9,236 | -0.03% |
|
| 2023/02/08 | 2 | 44.40 | 0 | 0.00 | 43.85 | 2 | 9,219 | 0.02% |
|
| 2023/02/07 | 1 | 43.60 | 2 | 44.45 | 44.55 | -1 | 9,378 | -0.01% |
|
| 2023/02/06 | 2 | 43.38 | 2 | 44.05 | 43.55 | 0 | 9,655 | 0.00% |
|
| 2023/02/03 | 6 | 43.26 | 0 | 0.00 | 42.50 | 6 | 9,712 | 0.06% |
|
| 2023/01/30 | 1 | 41.10 | 1 | 41.50 | 41.40 | 0 | 9,744 | 0.00% |
|
| 2023/01/13 | 1 | 39.15 | 0 | 0.00 | 38.35 | 1 | 9,759 | 0.01% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 40.08 | 40.00 | -2 | 9,750 | -0.02% |
|
| 2023/01/11 | 2 | 43.05 | 0 | 0.00 | 42.60 | 2 | 9,765 | 0.02% |
|
| 2023/01/10 | 9 | 43.34 | 9 | 43.47 | 44.20 | 0 | 9,800 | 0.00% |
|
| 2023/01/09 | 30 | 42.35 | 30 | 42.43 | 42.40 | 0 | 9,704 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 40.30 | 41.05 | -1 | 9,687 | -0.01% |
|
| 2023/01/05 | 2 | 41.88 | 1 | 40.65 | 40.65 | 1 | 9,740 | 0.01% |
|
| 2023/01/04 | 2 | 42.33 | 3 | 42.23 | 41.70 | -1 | 9,784 | -0.01% |
|
| 2023/01/03 | 6 | 42.48 | 6 | 42.13 | 42.60 | 0 | 9,820 | 0.00% |
|
| 2022/12/30 | 2 | 42.03 | 2 | 42.28 | 41.45 | 0 | 9,842 | 0.00% |
|
| 2022/12/29 | 1 | 41.25 | 0 | 0.00 | 41.45 | 1 | 9,879 | 0.01% |
|
| 2022/12/28 | 1 | 43.60 | 1 | 41.70 | 40.85 | 0 | 10,145 | 0.00% |
|
| 2022/12/27 | 1 | 44.00 | 1 | 43.85 | 43.50 | 0 | 10,389 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 43.55 | 43.05 | -2 | 10,789 | -0.02% |
|
| 2022/12/22 | 1 | 45.70 | 0 | 0.00 | 44.85 | 1 | 11,214 | 0.01% |
|
| 2022/12/21 | 1 | 44.70 | 7 | 44.86 | 45.70 | -6 | 11,411 | -0.05% |
|
| 2022/12/19 | 7 | 46.19 | 6 | 45.80 | 46.35 | 1 | 11,661 | 0.01% |
|
| 2022/12/16 | 1 | 47.55 | 8 | 46.39 | 45.80 | -7 | 11,713 | -0.06% |
|
| 2022/12/15 | 13 | 48.63 | 8 | 49.21 | 48.50 | 5 | 11,771 | 0.04% |
|
| 2022/12/14 | 11 | 47.53 | 13 | 47.68 | 47.90 | -2 | 12,213 | -0.02% |
|
| 2022/12/13 | 8 | 47.36 | 8 | 47.82 | 46.75 | 0 | 12,345 | 0.00% |
|
| 2022/12/12 | 15 | 48.42 | 23 | 48.68 | 47.65 | -8 | 12,438 | -0.06% |
|
| 2022/12/09 | 4 | 52.95 | 3 | 52.57 | 51.70 | 1 | 12,723 | 0.01% |
|
| 2022/12/08 | 12 | 52.69 | 9 | 52.10 | 52.00 | 3 | 12,816 | 0.02% |
|
| 2022/12/07 | 5 | 53.04 | 3 | 52.57 | 50.70 | 2 | 12,652 | 0.02% |
|
| 2022/12/06 | 6 | 52.88 | 5 | 51.68 | 53.70 | 1 | 12,506 | 0.01% |
|
| 2022/12/05 | 10 | 53.36 | 10 | 54.30 | 52.00 | 0 | 12,336 | 0.00% |
|
| 2022/12/02 | 16 | 52.03 | 17 | 52.69 | 52.00 | -1 | 12,012 | -0.01% |
|
| 2022/12/01 | 10 | 49.19 | 16 | 48.37 | 51.40 | -6 | 11,467 | -0.05% |
|
| 2022/11/30 | 2 | 46.05 | 4 | 45.90 | 46.75 | -2 | 11,096 | -0.02% |
|
| 2022/11/29 | 11 | 46.77 | 8 | 46.19 | 46.10 | 3 | 10,984 | 0.03% |
|
| 2022/11/28 | 10 | 46.75 | 14 | 46.75 | 46.75 | -4 | 10,639 | -0.04% |
|
| 2022/11/25 | 7 | 44.86 | 9 | 45.06 | 44.00 | -2 | 10,196 | -0.02% |
|
| 2022/11/24 | 11 | 45.56 | 13 | 44.74 | 44.35 | -2 | 9,961 | -0.02% |
|
| 2022/11/23 | 19 | 45.32 | 7 | 45.69 | 44.20 | 12 | 9,625 | 0.12% |
|
| 2022/11/22 | 29 | 45.68 | 20 | 45.92 | 46.30 | 9 | 9,362 | 0.10% |
|
| 2022/11/18 | 13 | 39.38 | 6 | 40.06 | 42.05 | 7 | 8,732 | 0.08% |
|
| 2022/11/17 | 2 | 37.20 | 4 | 37.40 | 38.25 | -2 | 8,308 | -0.02% |
|
| 2022/11/16 | 1 | 34.60 | 2 | 34.80 | 34.80 | -1 | 8,162 | -0.01% |
|
| 2022/11/15 | 1 | 35.60 | 0 | 0.00 | 34.20 | 1 | 8,102 | 0.01% |
|
| 2022/11/14 | 1 | 34.95 | 4 | 35.35 | 35.65 | -3 | 8,006 | -0.04% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 34.90 | 34.70 | -1 | 7,898 | -0.01% |
|
| 2022/11/10 | 6 | 34.11 | 5 | 34.50 | 34.00 | 1 | 7,775 | 0.01% |
|
| 2022/11/09 | 8 | 35.15 | 9 | 35.43 | 34.90 | -1 | 7,619 | -0.01% |
|
| 2022/11/08 | 3 | 34.27 | 3 | 35.30 | 33.45 | 0 | 7,210 | 0.00% |
|
| 2022/11/07 | 6 | 33.25 | 4 | 34.14 | 32.20 | 2 | 6,872 | 0.03% |
|
| 2022/11/04 | 15 | 30.44 | 14 | 30.51 | 31.60 | 1 | 6,577 | 0.02% |
|
| 2022/11/02 | 5 | 31.04 | 3 | 30.78 | 30.70 | 2 | 6,230 | 0.03% |
|
| 2022/11/01 | 2 | 28.30 | 5 | 28.73 | 29.85 | -3 | 5,910 | -0.05% |
|
| 2022/10/31 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 5,804 | 0.02% |
|
| 2022/10/27 | 2 | 27.75 | 0 | 0.00 | 27.45 | 2 | 5,705 | 0.04% |
|
| 2022/10/20 | 4 | 25.93 | 0 | 0.00 | 25.95 | 4 | 5,506 | 0.07% |
|
| 2022/10/13 | 0 | 0.00 | 12 | 24.58 | 24.45 | -12 | 5,181 | -0.23% |
|
| 2022/10/11 | 11 | 27.09 | 0 | 0.00 | 27.00 | 11 | 5,037 | 0.22% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 30.10 | 29.95 | -1 | 4,978 | -0.02% |
|
| 2022/10/05 | 13 | 32.38 | 8 | 32.86 | 29.80 | 5 | 4,783 | 0.10% |
|
| 2022/10/04 | 2 | 32.93 | 1 | 31.90 | 31.95 | 1 | 4,492 | 0.02% |
|
| 2022/10/03 | 12 | 31.18 | 15 | 32.21 | 31.80 | -3 | 4,230 | -0.07% |
|
| 2022/09/30 | 6 | 30.73 | 3 | 31.17 | 30.75 | 3 | 3,797 | 0.08% |
|
| 2022/09/29 | 1 | 29.80 | 2 | 28.95 | 29.15 | -1 | 3,566 | -0.03% |
|
| 2022/09/28 | 10 | 28.82 | 9 | 29.18 | 28.10 | 1 | 3,310 | 0.03% |
|
| 2022/09/27 | 1 | 26.35 | 2 | 26.65 | 28.40 | -1 | 3,064 | -0.03% |
|
| 2022/09/26 | 42 | 27.87 | 43 | 28.12 | 28.00 | -1 | 2,931 | -0.03% |
|
| 2022/09/23 | 1 | 27.20 | 0.1 | 28.90 | 27.15 | 0.9 | 2,689 | 0.03% |
|
| 2022/09/22 | 1 | 29.70 | 1 | 29.75 | 29.85 | 0 | 2,598 | 0.00% |
|
| 2022/09/21 | 53.1 | 30.78 | 54 | 30.88 | 30.75 | -0.9 | 2,472 | -0.04% |
|
| 2022/09/20 | 1 | 28.30 | 1 | 28.55 | 29.85 | 0 | 1,911 | 0.00% |
|
| 2022/09/19 | 2 | 29.20 | 0 | 0.00 | 27.15 | 2 | 1,698 | 0.12% |
|
| 2022/09/16 | 20 | 31.38 | 20 | 30.95 | 30.15 | 0 | 1,503 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 30.45 | 30.45 | -5 | 1,111 | -0.45% |
|
| 2022/09/13 | 1 | 25.40 | 2 | 25.08 | 25.20 | -1 | 779 | -0.13% |
|
| 2022/09/08 | 1 | 22.60 | 1 | 23.20 | 22.80 | 0 | 639 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 23.19 | 22.95 | -5 | 628 | -0.80% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 621 | -0.16% |
|
| 2022/09/01 | 1 | 23.50 | 0 | 0.00 | 22.90 | 1 | 591 | 0.17% |
|
| 2022/08/31 | 3 | 23.75 | 0 | 0.00 | 23.80 | 3 | 579 | 0.52% |
|
| 2022/08/30 | 3 | 23.73 | 0 | 0.00 | 23.95 | 3 | 571 | 0.53% |
|
| 2022/08/29 | 1 | 22.50 | 1 | 23.15 | 23.95 | 0 | 555 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 23.70 | 23.35 | -1 | 517 | -0.19% |
|
| 2022/08/25 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 493 | 0.20% |
|
| 2022/08/24 | 1 | 25.45 | 0 | 0.00 | 23.00 | 1 | 466 | 0.21% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 22.95 | 23.85 | -1 | 305 | -0.33% |
|
| 2022/08/19 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 250 | 0.40% |
|
| 2022/08/18 | 0 | 0.00 | 6 | 22.31 | 22.40 | -6 | 249 | -2.41% |
|
| 2022/08/17 | 8 | 21.92 | 2 | 21.70 | 21.75 | 6 | 264 | 2.27% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 22.10 | 21.85 | -5 | 276 | -1.81% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 20.95 | 21.25 | -1 | 245 | -0.41% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 20.80 | 20.50 | -1 | 232 | -0.43% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 219 | -0.46% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 19.15 | 18.80 | -1 | 216 | -0.46% |
|
| 2022/08/05 | 3 | 19.08 | 0 | 0.00 | 19.10 | 3 | 216 | 1.38% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 215 | -0.93% |
|
| 2022/08/01 | 2 | 19.38 | 0 | 0.00 | 19.55 | 2 | 217 | 0.92% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 19.70 | 19.50 | -1 | 222 | -0.45% |
|
| 2022/07/19 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 224 | 0.45% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 233 | -0.43% |
|
| 2022/07/14 | 1 | 18.75 | 0 | 0.00 | 19.10 | 1 | 239 | 0.42% |
|
| 2022/07/12 | 1 | 19.05 | 0 | 0.00 | 18.70 | 1 | 259 | 0.38% |
|
| 2022/07/11 | 0 | 0.00 | 10 | 19.70 | 19.65 | -10 | 254 | -3.93% |
|
| 2022/07/01 | 10 | 17.50 | 0 | 0.00 | 17.45 | 10 | 244 | 4.09% |
|
| 2022/06/30 | 0 | 0.00 | 4 | 18.10 | 18.00 | -4 | 242 | -1.65% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 20.60 | 20.30 | -1 | 257 | -0.39% |
|
| 2022/05/27 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 249 | 0.40% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 1,299 | -0.08% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 22.05 | 21.40 | -1 | 1,420 | -0.07% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 23.55 | 23.40 | -3 | 1,424 | -0.21% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 23.05 | 23.00 | -2 | 1,423 | -0.14% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 1,435 | -0.07% |
|
| 2021/12/24 | 0 | 0.00 | 9 | 23.55 | 22.90 | -9 | 1,421 | -0.63% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 23.77 | 23.40 | -3 | 1,403 | -0.21% |
|
| 2021/12/22 | 0 | 0.00 | 13 | 24.80 | 24.15 | -13 | 1,393 | -0.93% |
|
| 2021/12/21 | 21 | 23.75 | 2 | 24.08 | 24.00 | 19 | 1,302 | 1.46% |
|
| 2021/12/20 | 1 | 25.85 | 6 | 25.82 | 24.05 | -5 | 1,273 | -0.39% |
|
| 2021/12/17 | 4 | 26.89 | 340 | 26.06 | 26.05 | -336 | 1,204 | -27.90% |
大賣/鉅額交易
|
| 2021/12/16 | 380 | 28.10 | 7 | 26.56 | 28.90 | 373 | 1,088 | 34.28% |
大買/鉅額交易
|
| 2021/12/15 | 6 | 25.80 | 10 | 26.30 | 26.30 | -4 | 893 | -0.45% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 23.85 | 23.95 | -2 | 837 | -0.24% |
|
| 2021/12/10 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 824 | 0.12% |
|
| 2021/12/09 | 1 | 24.45 | 0 | 0.00 | 23.40 | 1 | 831 | 0.12% |
|
| 2021/12/08 | 1 | 23.80 | 1 | 24.00 | 24.60 | 0 | 821 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 23.35 | 23.15 | -2 | 758 | -0.26% |
|
| 2021/11/26 | 2 | 23.00 | 1 | 23.20 | 22.60 | 1 | 730 | 0.14% |
|
| 2021/11/23 | 2 | 24.10 | 1 | 23.40 | 22.95 | 1 | 720 | 0.14% |
|
| 2021/11/16 | 0 | 0.00 | 10 | 23.50 | 23.70 | -10 | 649 | -1.54% |
|
| 2021/11/11 | 0 | 0.00 | 10 | 22.50 | 22.50 | -10 | 601 | -1.66% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 23.15 | 22.00 | -1 | 552 | -0.18% |
|
| 2021/11/05 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 501 | 0.20% |
|
| 2021/10/22 | 0 | 0.00 | 11 | 20.85 | 20.60 | -11 | 533 | -2.06% |
|
| 2021/10/20 | 3 | 20.20 | 15 | 20.70 | 20.10 | -12 | 557 | -2.15% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 665 | -0.15% |
|
| 2021/09/22 | 10 | 18.95 | 0 | 0.00 | 18.95 | 10 | 773 | 1.29% |
|
| 2021/08/24 | 1 | 17.50 | 0 | 0.00 | 17.70 | 1 | 1,121 | 0.09% |
|
| 2021/07/28 | 6 | 18.77 | 0 | 0.00 | 18.70 | 6 | 1,470 | 0.41% |
|
| 2021/07/27 | 16 | 19.50 | 0 | 0.00 | 19.50 | 16 | 1,450 | 1.10% |
|
| 2021/07/23 | 0 | 0.00 | 10 | 20.65 | 20.40 | -10 | 1,438 | -0.70% |
|
| 2021/07/22 | 10 | 19.50 | 0 | 0.00 | 19.70 | 10 | 1,384 | 0.72% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 21.10 | 20.85 | -1 | 1,340 | -0.07% |
|
| 2021/05/13 | 0 | 0.00 | 20 | 15.50 | 15.85 | -20 | 1,482 | -1.35% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 21.70 | 21.20 | -1 | 1,684 | -0.06% |
|
| 2021/04/27 | 1 | 21.35 | 1 | 21.40 | 21.30 | 0 | 1,725 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 24.35 | 22.85 | -1 | 2,013 | -0.05% |
|
| 2021/04/19 | 2 | 22.95 | 44 | 24.21 | 24.55 | -42 | 1,968 | -2.13% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 20.20 | 21.05 | 0 | 1,961 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 12 | 20.29 | 20.00 | -12 | 1,863 | -0.64% |
|
| 2021/03/04 | 1 | 21.00 | 3 | 21.30 | 21.00 | -2 | 1,852 | -0.11% |
|
| 2021/03/03 | 1 | 20.95 | 0 | 0.00 | 21.30 | 1 | 1,820 | 0.05% |
|
| 2021/03/02 | 0 | 0.00 | 4 | 20.55 | 20.75 | -4 | 1,795 | -0.22% |
|
| 2021/02/26 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 1,782 | 0.06% |
|
| 2021/02/25 | 1 | 20.70 | 0 | 0.00 | 20.40 | 1 | 1,763 | 0.06% |
|
| 2021/02/24 | 30 | 22.21 | 0 | 0.00 | 21.10 | 30 | 1,734 | 1.73% |
|
| 2021/02/23 | 5 | 21.60 | 0 | 0.00 | 21.60 | 5 | 1,633 | 0.31% |
|
| 2021/02/05 | 1 | 20.60 | 0 | 0.00 | 19.50 | 1 | 1,471 | 0.07% |
|
| 2021/02/04 | 2 | 18.80 | 2 | 18.45 | 19.50 | 0 | 1,321 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 16.90 | 16.90 | -2 | 538 | -0.37% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 16.05 | 16.50 | -1 | 447 | -0.22% |
|
| 2020/12/21 | 1 | 13.80 | 1 | 13.60 | 13.70 | 0 | 105 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 6 | 12.85 | 12.60 | -6 | 101 | -5.92% |
|
| 2020/02/18 | 0 | 12.30 | 0 | 0.00 | 12.35 | 0 | 55 | 0.01% |
|
| 2019/12/30 | 0 | 0.00 | 15 | 13.20 | 13.25 | -15 | 206 | -7.26% |
|
| 2019/08/14 | 0 | 0.00 | 19 | 13.85 | 13.85 | -19 | 515 | -3.69% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 14.10 | 13.90 | -1 | 514 | -0.19% |
|
| 2019/07/11 | 10 | 14.30 | 0 | 0.00 | 14.20 | 10 | 517 | 1.93% |
|
| 2019/06/27 | 10 | 14.65 | 0 | 0.00 | 14.60 | 10 | 521 | 1.92% |
|
| 2019/06/26 | 0 | 0.00 | 10 | 14.75 | 14.60 | -10 | 519 | -1.92% |
|
| 2019/06/24 | 10 | 15.05 | 0 | 0.00 | 15.15 | 10 | 514 | 1.94% |
|
| 2019/06/20 | 0 | 0.00 | 10 | 15.00 | 15.00 | -10 | 497 | -2.01% |
|
| 2019/06/13 | 0 | 0.00 | 10 | 14.85 | 14.85 | -10 | 499 | -2.00% |
|
| 2019/06/11 | 20 | 15.00 | 0 | 0.00 | 14.85 | 20 | 504 | 3.97% |
|
| 2019/03/12 | 6 | 15.94 | 0 | 0.00 | 15.70 | 6 | 629 | 0.95% |
|
| 2019/03/08 | 0 | 15.45 | 0 | 0.00 | 15.40 | 0 | 662 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 938 | -0.11% |
|
| 2019/02/22 | 2 | 16.68 | 1 | 16.20 | 16.00 | 1 | 1,014 | 0.10% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 16.20 | 16.70 | -2 | 945 | -0.21% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 15.15 | 15.20 | -2 | 855 | -0.23% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 14.78 | 14.80 | -2 | 833 | -0.24% |
|
| 2019/01/11 | 2 | 15.00 | 0 | 0.00 | 14.80 | 2 | 817 | 0.24% |
|
| 2019/01/10 | 2 | 15.40 | 2 | 15.60 | 15.15 | 0 | 805 | 0.00% |
|
| 2019/01/09 | 3 | 15.58 | 9 | 15.77 | 15.35 | -6 | 794 | -0.76% |
|
| 2019/01/08 | 3 | 15.62 | 2 | 15.55 | 15.50 | 1 | 759 | 0.13% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 13.65 | 13.55 | -1 | 881 | -0.11% |
|
| 2018/12/21 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 881 | 0.11% |
|
| 2018/12/14 | 2 | 13.80 | 2 | 13.95 | 13.85 | 0 | 870 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 13.95 | 13.75 | -2 | 805 | -0.25% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 14.90 | 14.80 | -2 | 785 | -0.25% |
|
| 2018/12/03 | 2 | 14.35 | 0 | 0.00 | 14.35 | 2 | 762 | 0.26% |
|
| 2018/11/30 | 2 | 14.50 | 2 | 14.60 | 14.60 | 0 | 744 | 0.00% |
|
| 2018/11/29 | 6 | 14.95 | 2 | 15.50 | 14.55 | 4 | 737 | 0.54% |
|
| 2018/11/27 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 674 | 0.30% |
|
| 2018/11/26 | 5 | 14.85 | 5 | 14.95 | 15.40 | 0 | 575 | 0.00% |
|
| 2018/11/22 | 4 | 14.25 | 5 | 14.56 | 13.90 | -1 | 518 | -0.19% |
|
| 2018/11/21 | 2 | 14.30 | 11 | 14.24 | 14.65 | -9 | 454 | -1.98% |
|
| 2018/10/18 | 0 | 0.00 | 5 | 11.00 | 10.90 | -5 | 411 | -1.21% |
|
| 2018/10/02 | 9 | 12.50 | 0 | 0.00 | 12.50 | 9 | 273 | 3.29% |
|
| 2018/10/01 | 6 | 12.65 | 0 | 0.00 | 12.65 | 6 | 275 | 2.18% |
|
| 2018/09/27 | 0 | 0.00 | 0.1 | 11.90 | 12.00 | -0.1 | 277 | -0.04% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 12.10 | 12.15 | -2 | 280 | -0.71% |
|
| 2018/08/17 | 2 | 12.60 | 0 | 0.00 | 12.40 | 2 | 725 | 0.28% |
|
| 2018/05/16 | 1 | 14.95 | 0 | 0.00 | 14.55 | 1 | 2,740 | 0.04% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 15.10 | 14.75 | -5 | 2,729 | -0.18% |
|
| 2018/05/03 | 3 | 15.90 | 0 | 0.00 | 15.65 | 3 | 2,539 | 0.12% |
|
| 2018/04/23 | 8 | 20.31 | 3 | 20.65 | 20.00 | 5 | 2,312 | 0.22% |
|
| 2018/04/20 | 0 | 18.90 | 0 | 0.00 | 18.90 | 0 | 2,177 | 0.00% |
|
| 2018/04/19 | 3 | 18.20 | 5 | 18.70 | 18.45 | -2 | 2,125 | -0.09% |
|
| 2018/04/18 | 53 | 19.28 | 52 | 19.55 | 18.90 | 1 | 2,082 | 0.05% |
|
| 2018/04/17 | 1 | 18.15 | 4 | 18.08 | 18.90 | -3 | 1,877 | -0.16% |
|
| 2018/04/16 | 2 | 17.40 | 2 | 17.93 | 17.20 | 0 | 1,807 | 0.00% |
|
| 2018/04/13 | 9 | 19.32 | 6 | 20.16 | 18.05 | 3 | 1,747 | 0.17% |
|
| 2018/04/12 | 2 | 19.55 | 5 | 19.26 | 20.05 | -3 | 1,583 | -0.19% |
|
| 2018/04/11 | 1 | 17.85 | 29 | 17.97 | 18.25 | -28 | 1,386 | -2.02% |
|
| 2018/04/10 | 20 | 16.27 | 0 | 0.00 | 16.60 | 20 | 1,243 | 1.61% |
|
| 2018/04/09 | 5 | 16.76 | 5 | 17.17 | 16.30 | 0 | 1,209 | 0.00% |
|
| 2018/03/29 | 1 | 16.70 | 0 | 0.00 | 15.50 | 1 | 1,005 | 0.10% |
|
| 2018/03/28 | 1 | 16.50 | 2 | 16.88 | 16.90 | -1 | 956 | -0.10% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 16.65 | 16.50 | -1 | 917 | -0.11% |
|
| 2018/03/26 | 3 | 16.83 | 2 | 17.03 | 16.20 | 1 | 858 | 0.12% |
|
| 2018/03/23 | 0 | 0.00 | 10 | 16.10 | 16.30 | -10 | 705 | -1.42% |
|
| 2018/03/21 | 0 | 0.00 | 10 | 14.70 | 15.20 | -10 | 542 | -1.84% |
|
| 2018/03/20 | 15 | 14.87 | 5 | 14.45 | 14.30 | 10 | 455 | 2.20% |
|