弘塑 (3131)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1095
漲跌
▼15
漲幅
-1.35%
成交量
980張
產業
上櫃其他電子類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	1094.38	7	1099.29	1095.00	1	1,376	0.07%
2024/04/30	1	1075.00	0	0.00	1100.00	1	1,381	0.07%
2024/04/29	5	1130.00	4	1153.75	1120.00	1	1,379	0.07%
2024/04/26	0	0.00	6	1131.67	1175.00	-6	1,369	-0.44%
2024/04/25	9	1079.44	4	1050.00	1070.00	5	1,374	0.36%
2024/04/24	0	0.00	5	1000.00	1045.00	-5	1,374	-0.36%
2024/04/22	14	973.43	14	973.14	930.00	0	1,399	0.00%
2024/04/19	2	982.00	6	990.83	1030.00	-4	1,384	-0.29%
2024/04/18	5	1067.00	0	0.00	1045.00	5	1,365	0.37%
2024/04/17	0	0.00	1	1080.00	1110.00	-1	1,336	-0.07%
2024/04/16	10	961.94	10	962.80	1010.00	0	1,325	0.00%
2024/04/15	1	1045.00	2	1012.57	1020.00	-1	1,295	-0.08%
2024/04/12	0	0.00	3	965.67	1005.00	-3	1,263	-0.24%
2024/04/11	0	0.00	1	901.00	915.00	-1	1,236	-0.08%
2024/04/10	3	922.33	2	919.03	905.00	1	1,230	0.08%
2024/04/09	0	956.00	0	0.00	950.00	0	1,222	0.00%
2024/04/08	9	955.78	9	957.33	956.00	0	1,204	0.00%
2024/04/03	3	977.34	2	978.00	973.00	1	1,199	0.08%
2024/04/02	6	987.47	0	0.00	987.00	6	1,180	0.51%
2024/04/01	1	933.00	7	932.29	909.00	-6	1,143	-0.52%
2024/03/29	0	0.00	1	870.00	877.00	-1	1,121	-0.09%
2024/03/28	1	868.00	1	863.00	853.00	0	1,107	0.00%
2024/03/27	1	866.00	0	0.00	876.00	1	1,106	0.09%
2024/03/26	9	883.33	10	883.10	860.00	-1	1,097	-0.09%
2024/03/25	4	915.46	4.1	919.85	896.00	-0.1	1,095	-0.01%
2024/03/22	2	911.50	1	909.00	926.00	1	1,087	0.09%
2024/03/21	3	922.67	12	931.58	917.00	-9	1,075	-0.84%
2024/03/20	26	917.62	18	926.94	892.00	8	1,052	0.76%
2024/03/19	2	934.50	1	986.77	968.00	1	1,032	0.10%
2024/03/18	1	920.00	1	931.00	931.00	0	986	0.00%
2024/03/15	0	0.00	1	854.00	847.00	-1	974	-0.10%
2024/03/14	5	877.80	5	837.40	844.00	0	964	0.00%
2024/03/13	1	905.00	1	909.86	892.00	0	958	0.00%
2024/03/12	1	925.02	0	0.00	923.00	1	939	0.11%
2024/03/11	4	882.00	4	885.00	876.00	0	916	0.00%
2024/03/08	6	920.33	9	948.78	899.00	-3	901	-0.33%
2024/03/07	9	992.33	7	990.00	978.00	2	873	0.23%
2024/03/05	0.1	998.00	0	0.00	999.00	0.1	842	0.01%
2024/02/29	5	797.00	5	799.40	824.00	0	795	0.00%
2024/02/27	13	792.92	13	795.23	817.00	0	785	0.00%
2024/02/26	1	845.00	1	837.00	842.00	0	765	0.00%
2024/02/23	1	805.00	0	0.00	848.00	1	742	0.13%
2024/02/22	19	738.53	1	733.00	771.00	18	732	2.46%
2024/02/20	5	712.60	0	0.00	708.00	5	700	0.71%
2024/02/19	10	707.50	1	694.00	706.00	9	694	1.30%
2024/02/16	1	721.00	1	718.00	716.00	0	691	0.00%
2024/02/02	1	664.00	2	656.50	670.00	-1	662	-0.15%
2024/02/01	1	653.00	1	637.00	633.00	0	644	0.00%
2024/01/30	1	628.00	0	0.00	631.00	1	614	0.16%
2024/01/29	1	642.00	0	0.00	636.00	1	605	0.17%
2024/01/22	0	0.00	0	615.00	617.00	0	563	0.00%
2024/01/19	0	603.00	0	0.00	606.00	0	554	0.00%
2024/01/17	0	0.00	1	623.00	602.00	-1	520	-0.19%
2024/01/12	0	0.00	10	534.00	532.00	-10	488	-2.05%
2024/01/10	10	541.00	0	0.00	541.00	10	486	2.05%
2024/01/08	0	0.00	10	547.00	539.00	-10	484	-2.06%
2024/01/05	3	527.00	0	0.00	533.00	3	481	0.62%
2024/01/04	8	546.13	0	0.00	534.00	8	478	1.67%
2023/12/28	0	0.00	1	581.00	580.00	-1	456	-0.22%
2023/12/26	0	0.00	5	567.60	574.00	-5	464	-1.08%
2023/12/25	0	0.00	10	581.40	577.00	-10	461	-2.17%
2023/12/20	5	564.20	4	561.00	571.00	1	442	0.23%
2023/12/15	1	538.00	0	0.00	536.00	1	425	0.23%
2023/12/14	4	542.75	1	558.00	535.00	3	425	0.71%
2023/12/13	10	549.40	1	550.00	547.00	9	417	2.16%
2023/12/12	1	529.00	0	0.00	523.00	1	406	0.25%
2023/12/11	1	536.00	0	0.00	538.00	1	398	0.25%
2023/12/05	0	0.00	0	535.00	520.00	0	389	0.00%
2023/11/27	0	0.00	0.1	523.00	507.00	-0.1	375	-0.03%
2023/11/24	0.1	504.00	0	0.00	506.00	0.1	385	0.03%
2023/11/09	0.1	469.00	0	0.00	467.00	0.1	553	0.02%
2023/10/20	1	453.00	1	455.50	455.50	0	1,045	0.00%
2023/10/16	0	0.00	0	480.00	474.50	0	1,117	0.00%
2023/09/25	0	512.00	0	0.00	510.00	0	1,410	0.00%
2023/09/21	0	0.00	0	475.00	476.00	0	1,435	0.00%
2023/09/18	0	493.00	0	0.00	486.00	0	1,491	0.00%
2023/09/12	0	479.00	24	482.44	480.00	-24	1,530	-1.57%
2023/09/07	0	515.00	0	0.00	516.00	0	1,603	0.00%
2023/09/06	0.1	519.00	0	0.00	515.00	0.1	1,619	0.01%
2023/08/31	0	538.00	0	540.00	532.00	0	1,788	0.00%
2023/08/30	1	557.00	1	554.96	555.00	0	1,804	0.00%
2023/08/29	0	532.00	0	0.00	544.00	0	1,816	0.00%
2023/08/28	0	534.00	0	0.00	527.00	0	1,836	0.00%
2023/08/24	0	535.00	0	0.00	543.00	0	1,830	0.00%
2023/08/23	0	524.00	0	0.00	526.00	0	1,842	0.00%
2023/08/21	0	552.00	0	0.00	555.00	0	1,885	0.00%
2023/08/18	0	0.00	0.2	560.80	572.00	-0.2	1,873	-0.01%
2023/08/17	7.1	550.56	0	530.00	555.00	7.1	1,840	0.38%
2023/08/16	0.1	499.27	0	0.00	507.00	0.1	1,826	0.00%
2023/08/15	1	524.97	1	504.00	504.00	0	1,839	0.00%
2023/08/14	0	497.23	0	0.00	510.00	0	1,841	0.00%
2023/08/11	0	511.00	0	0.00	500.00	0	1,832	0.00%
2023/08/10	0	501.00	0	0.00	500.00	0	1,822	0.00%
2023/08/09	1	581.80	1	575.00	535.00	0	1,794	0.00%
2023/08/08	0	593.00	0	0.00	593.00	0	1,766	0.00%
2023/08/07	0	586.00	0	0.00	594.00	0	1,767	0.00%
2023/08/04	0	577.00	2	580.00	571.00	-2	1,749	-0.11%
2023/08/01	0	0.00	0	634.00	613.00	0	1,688	0.00%
2023/07/31	8	667.13	1	706.94	662.00	7	1,644	0.43%
2023/07/28	2	635.00	2	648.50	654.00	0	1,567	0.00%
2023/07/27	0	614.00	0	0.00	595.00	0	1,520	0.00%
2023/07/26	0	0.00	1	649.00	649.00	-1	1,445	-0.07%
2023/07/25	1	620.00	1	600.00	590.00	0	1,388	0.00%
2023/07/21	0	598.00	5	598.91	601.00	-5	1,353	-0.37%
2023/07/20	1	594.00	4	597.50	606.00	-3	1,336	-0.22%
2023/07/19	1	585.00	1	603.00	584.00	0	1,327	0.00%
2023/07/18	2	588.00	1	591.00	591.00	1	1,326	0.08%
2023/07/17	1	610.00	1	602.00	600.00	0	1,298	0.00%
2023/07/14	0	0.00	1	599.00	596.00	-1	1,271	-0.08%
2023/07/13	0	561.00	0	0.00	570.00	0	1,233	0.00%
2023/07/12	6	572.66	1	587.00	566.00	5	1,203	0.42%
2023/07/07	3	575.00	0	0.00	557.00	3	1,119	0.27%
2023/07/06	0	0.00	2	580.50	574.00	-2	1,104	-0.18%
2023/07/04	0	0.00	1	599.00	599.00	-1	1,058	-0.09%
2023/06/30	2	541.00	0	0.00	543.00	2	1,006	0.20%
2023/06/28	0	0.00	10	515.05	493.50	-10	974	-1.03%
2023/06/27	0	0.00	2	540.00	526.00	-2	947	-0.21%
2023/06/21	0	0.00	0	566.00	563.00	0	924	0.00%
2023/06/16	1	540.05	5	541.00	543.00	-4	914	-0.44%
2023/06/14	1	562.00	1	561.00	537.00	0	918	0.00%
2023/06/13	2	545.00	1	531.00	531.00	1	889	0.11%
2023/06/09	1	536.00	1	530.00	530.00	0	826	0.00%
2023/06/08	9	547.11	2	526.50	522.00	7	798	0.88%
2023/06/07	2	557.50	3	569.69	577.00	-1	727	-0.14%
2023/06/06	1	526.00	1	525.00	525.00	0	673	0.00%
2023/06/05	5	552.80	1	520.00	520.00	4	643	0.62%
2023/06/02	6	521.83	0	528.00	528.00	6	604	0.99%
2023/06/01	0	0.00	1	512.00	514.00	-1	579	-0.17%
2023/05/31	1	472.00	1	477.00	477.50	0	548	0.00%
2023/05/30	0	465.50	0	0.00	468.00	0	538	0.00%
2023/05/29	1	483.94	0	0.00	476.00	1	519	0.19%
2023/05/26	1	446.50	1	461.00	471.50	0	477	0.00%
2023/05/25	2	425.25	0	0.00	429.00	2	428	0.47%
2023/05/12	0	0.00	1	375.00	374.00	-1	309	-0.32%
2023/05/11	1	373.50	0	0.00	374.00	1	302	0.33%
2023/04/21	1	331.00	2	332.00	336.50	-1	212	-0.47%
2023/03/31	0	0.00	1	310.50	308.50	-1	183	-0.55%
2023/03/30	1	308.50	0	0.00	305.00	1	180	0.55%
2023/03/24	1	316.00	1	327.50	315.50	0	166	0.00%
2023/03/23	1	324.00	0	0.00	319.00	1	161	0.62%
2023/03/22	1	329.50	1	336.50	329.00	0	156	0.00%
2023/03/21	0	0.00	1	336.00	323.00	-1	147	-0.68%
2023/03/20	0	0.00	1	317.00	324.50	-1	129	-0.77%
2023/03/17	0	0.00	2	295.00	295.00	-2	108	-1.85%
2023/03/06	0	0.00	1	278.50	277.50	-1	101	-0.99%
2023/02/08	0	0.00	4	254.00	255.00	-4	160	-2.50%
2023/02/03	0	0.00	1	246.50	246.00	-1	161	-0.62%
2022/11/16	1	244.50	2	241.25	235.50	-1	204	-0.49%
2022/11/08	2	194.50	0	0.00	192.00	2	166	1.20%
2022/10/20	2	174.00	0	0.00	179.00	2	150	1.33%
2022/10/13	2	193.50	0	0.00	188.00	2	146	1.37%
2022/09/01	0	0.00	2	294.00	288.00	-2	133	-1.50%
2022/08/31	0	0.00	2	284.00	285.50	-2	120	-1.66%
2022/08/17	0	0.00	1	242.50	243.50	-1	90	-1.10%
2022/08/16	1	244.00	0	0.00	243.00	1	90	1.11%
2022/07/20	5	235.00	1	235.00	233.50	4	76	5.20%
2022/07/18	1	225.00	0	0.00	230.00	1	75	1.32%
2022/06/22	1	243.50	0	0.00	244.00	1	54	1.85%
2022/06/01	0	0.00	3	307.50	307.00	-3	78	-3.84%
2022/05/16	3	287.50	0	0.00	284.00	3	79	3.76%
2022/04/27	2	285.50	0	0.00	287.00	2	92	2.16%
2022/03/24	0	0.00	1	346.50	338.00	-1	144	-0.69%
2022/01/19	1	349.00	1	348.50	348.50	0	230	0.00%
2022/01/07	1	358.50	0	0.00	358.50	1	245	0.41%
2022/01/03	0	0.00	1	384.00	371.00	-1	236	-0.42%
2021/12/30	1	380.50	0	0.00	378.00	1	235	0.43%
2021/11/04	1	390.50	1	394.50	389.50	0	228	0.00%
2021/08/20	0	0.00	1	381.00	378.50	-1	626	-0.16%
2021/08/19	1	386.00	0	0.00	373.00	1	623	0.16%
2021/08/18	0	0.00	1	384.00	393.50	-1	621	-0.16%
2021/08/17	1	378.50	0	0.00	379.00	1	625	0.16%
2021/08/05	1	434.00	1	439.00	437.00	0	611	0.00%
2021/08/04	3	443.67	2	440.25	435.50	1	607	0.16%
2021/08/03	1	431.50	14	437.36	432.50	-13	598	-2.17%
2021/08/02	0	0.00	12	419.67	422.50	-12	580	-2.07%
2021/07/29	5	405.00	5	415.48	415.50	0	582	0.00%
2021/07/28	13	395.58	0	0.00	407.00	13	580	2.24%
2021/07/26	11	415.27	0	0.00	424.50	11	575	1.91%
2021/07/19	0	0.00	0	401.73	394.50	0	551	-0.01%
2021/07/16	1	424.00	10	424.60	420.00	-9	541	-1.66%
2021/07/15	1	440.00	0	0.00	444.00	1	528	0.19%
2021/07/13	5	439.40	1	447.00	434.00	4	499	0.80%
2021/07/12	2	429.50	4	426.13	429.00	-2	490	-0.41%
2021/07/08	6	417.58	1	417.50	417.50	5	482	1.04%
2021/07/07	5	421.00	6	411.08	406.00	-1	479	-0.21%
2021/07/06	0	0.00	5	413.30	416.00	-5	477	-1.05%
2021/07/05	0	0.00	1	415.50	415.00	-1	479	-0.21%
2021/07/02	3	421.83	2	417.25	418.50	1	479	0.21%
2021/07/01	1	429.00	1	422.00	417.00	0	491	0.00%
2021/06/30	1	424.50	0	0.00	427.50	1	512	0.20%
2021/06/29	4	421.00	2	422.75	420.00	2	505	0.40%
2021/06/28	2.1	418.04	2	427.00	409.00	0.1	495	0.01%
2021/06/25	0	0.00	1	419.00	408.50	-1	484	-0.21%
2021/06/22	0	0.00	1	384.50	395.00	-1	455	-0.22%
2021/06/17	0	0.00	1	402.50	409.00	-1	435	-0.23%
2021/06/16	0	0.00	1	406.00	405.00	-1	429	-0.23%
2021/06/15	5	392.30	3	401.50	404.50	2	422	0.47%
2021/06/11	0	0.00	1	385.00	381.50	-1	400	-0.25%
2021/06/09	1	370.50	1	373.50	373.50	0	368	0.00%
2021/06/08	1	378.00	0	0.00	374.00	1	365	0.27%
2021/06/07	21	378.55	2	371.25	380.00	19	361	5.26%
2021/06/04	0	0.00	1	378.00	372.50	-1	354	-0.28%
2021/06/03	2	337.25	2	337.75	352.00	0	318	0.00%
2021/05/27	0	0.00	0	323.00	323.00	0	298	0.00%
2021/05/07	1	332.50	1	313.00	331.50	0	311	0.00%
2021/04/07	0	0.00	5	382.30	382.50	-5	442	-1.13%
2021/04/06	5	380.00	0	0.00	381.50	5	427	1.17%
2021/03/17	0	0.00	1	359.50	355.50	-1	484	-0.21%
2021/03/11	1	353.50	0	0.00	353.00	1	594	0.17%
2021/03/10	0	0.00	1	346.50	352.00	-1	606	-0.16%
2021/03/05	1	340.00	0	0.00	340.00	1	626	0.16%
2021/02/24	2	378.50	0	0.00	369.00	2	620	0.32%
2021/02/22	0	0.00	3	389.00	387.50	-3	619	-0.48%
2021/02/17	1	382.50	1	382.00	382.00	0	624	0.00%
2021/01/29	0	0.00	0.1	371.00	355.00	-0.1	644	-0.02%
2021/01/28	0	0.00	0.1	372.00	366.00	-0.1	642	-0.02%
2021/01/27	2	379.00	0	0.00	384.50	2	639	0.31%
2021/01/26	3	380.50	0	0.00	380.00	3	643	0.47%
2021/01/22	1	409.50	0	0.00	409.00	1	633	0.16%
2021/01/21	2	416.00	2	419.25	417.00	0	633	0.00%
2021/01/19	0	0.00	1	427.00	416.00	-1	624	-0.16%
2021/01/18	1	408.00	0	0.00	417.50	1	620	0.16%
2021/01/14	0	0.00	1	425.00	424.00	-1	581	-0.17%
2021/01/13	4	430.25	4	435.88	430.00	0	576	0.00%
2021/01/12	2	439.50	4	427.88	430.00	-2	566	-0.35%
2021/01/11	1	415.00	5	421.80	422.00	-4	551	-0.73%
2021/01/07	0	0.00	1	419.00	416.00	-1	577	-0.17%
2021/01/06	5	408.00	0	0.00	406.50	5	574	0.87%
2021/01/05	1	417.50	2	421.50	419.50	-1	573	-0.17%
2021/01/04	0.2	422.00	0	0.00	421.00	0.2	571	0.04%
2020/12/31	1	401.00	1	394.00	397.50	0	567	0.00%
2020/12/29	2	385.50	0	0.00	388.00	2	572	0.35%
2020/12/25	1	393.50	0	0.00	392.00	1	580	0.17%
2020/12/17	4	403.50	0	0.00	401.50	4	609	0.66%
2020/12/16	0	0.00	1	406.00	417.00	-1	614	-0.16%
2020/12/15	3	406.00	2	407.00	390.00	1	630	0.16%
2020/12/14	1	413.00	0	0.00	412.50	1	654	0.15%
2020/12/09	1	452.50	0	0.00	441.00	1	721	0.14%
2020/12/08	2	412.25	3	422.50	449.50	-1	714	-0.14%
2020/12/07	0	0.00	2	408.75	409.00	-2	684	-0.29%
2020/12/04	2	387.25	1	387.50	387.50	1	662	0.15%
2020/12/02	0	0.00	1	381.50	380.50	-1	660	-0.15%
2020/11/27	0	0.00	2	371.00	371.00	-2	668	-0.30%
2020/11/24	1	361.00	0	0.00	360.00	1	698	0.14%
2020/11/23	1	367.00	0	0.00	364.00	1	749	0.13%
2020/11/19	1	367.00	0	0.00	363.50	1	790	0.13%
2020/11/17	1	370.50	0	0.00	365.00	1	821	0.12%
2020/11/16	2	375.00	1	371.00	371.00	1	843	0.12%
2020/11/12	0	0.00	1	362.50	363.50	-1	860	-0.12%
2020/11/09	0	0.00	1	366.50	374.00	-1	872	-0.11%
2020/11/06	1	354.00	1	360.00	353.50	0	874	0.00%
2020/11/04	1	356.00	0	0.00	355.00	1	901	0.11%
2020/11/03	0	0.00	1	341.50	352.50	-1	905	-0.11%
2020/11/02	1	332.50	0	0.00	333.50	1	948	0.11%
2020/10/19	1	383.50	1	378.50	378.50	0	1,175	0.00%
2020/10/15	1	392.00	2	393.25	400.00	-1	1,230	-0.08%
2020/10/14	1	385.50	0	0.00	388.00	1	1,249	0.08%
2020/10/13	0	0.00	18	375.58	377.50	-18	1,310	-1.37%
2020/10/06	0	0.00	1	383.50	377.50	-1	1,489	-0.07%
2020/10/05	1	374.00	1	374.50	374.50	0	1,534	0.00%
2020/09/25	1	350.00	1	349.00	354.50	0	1,710	0.00%
2020/09/23	1	373.00	1	378.50	373.00	0	1,810	0.00%
2020/09/22	2	376.75	1	372.00	372.00	1	1,857	0.05%
2020/09/21	1	384.00	1	386.50	377.00	0	1,890	0.00%
2020/09/18	1	395.50	1	398.50	389.00	0	1,911	0.00%
2020/09/17	0	0.00	1	395.00	404.50	-1	1,945	-0.05%
2020/09/16	1	383.50	2	388.00	388.50	-1	1,911	-0.05%
2020/09/15	2	374.25	2	378.50	378.50	0	1,885	0.00%
2020/09/14	1	373.50	1	380.00	365.00	0	1,872	0.00%
2020/09/11	2	353.50	2	355.75	365.00	0	1,840	0.00%
2020/09/10	3	349.17	2	355.00	349.00	1	1,820	0.05%
2020/09/09	3	346.17	2	347.25	349.00	1	1,813	0.06%
2020/09/07	1	334.50	1	339.00	332.50	0	1,802	0.00%
2020/09/04	1	351.50	1	356.00	354.00	0	1,809	0.00%
2020/09/02	0	0.00	1	363.50	358.00	-1	1,859	-0.05%
2020/09/01	1	366.00	1	358.50	357.00	0	1,861	0.00%
2020/08/31	1	372.50	2	362.50	359.00	-1	1,870	-0.05%
2020/08/28	1	372.50	1.1	373.20	370.00	-0.1	1,865	-0.01%
2020/08/27	9	370.17	8.1	360.40	363.00	0.9	1,849	0.05%
2020/08/26	1	325.50	5	345.40	351.00	-4	1,800	-0.22%
2020/08/25	1	318.00	0	0.00	319.50	1	1,775	0.06%
2020/08/21	0.2	311.00	0	0.00	309.50	0.2	1,768	0.01%
2020/08/20	0	0.00	0.1	295.00	293.00	-0.1	1,750	-0.01%
2020/08/13	7	340.21	7	347.86	338.00	0	1,729	0.00%
2020/08/12	6	358.48	7	343.57	342.00	-1	1,720	-0.06%
2020/08/11	1	363.50	0	0.00	358.50	1	1,719	0.06%
2020/08/10	2	374.26	0	0.00	372.00	2	1,719	0.12%
2020/08/07	6	388.00	6	390.00	388.00	0	1,725	0.00%
2020/08/06	11	404.64	9	393.11	392.00	2	1,727	0.12%
2020/08/05	8	386.13	8	385.63	384.50	0	1,707	0.00%
2020/08/04	6	382.83	6	384.50	382.00	0	1,728	0.00%
2020/08/03	4	375.00	4	382.00	375.00	0	1,718	0.00%
2020/07/30	1	380.50	1	378.00	378.00	0	1,708	0.00%
2020/07/29	1	361.00	1	366.00	375.00	0	1,709	0.00%
2020/07/28	2	380.25	1	370.00	370.00	1	1,716	0.06%
2020/07/27	0	0.00	1	380.00	379.00	-1	1,691	-0.06%
2020/07/24	2	369.50	5	367.40	355.00	-3	1,660	-0.18%
2020/07/23	4	371.25	5	374.80	369.50	-1	1,637	-0.06%
2020/07/22	5	379.90	2	384.00	369.00	3	1,628	0.18%
2020/07/21	1	357.00	2	368.25	377.00	-1	1,588	-0.06%
2020/07/20	5.1	356.75	85	351.01	343.00	-79.9	1,562	-5.11%
2020/07/17	1	405.50	1	393.00	356.00	0	1,536	0.00%
2020/07/16	2	382.25	3	386.50	394.50	-1	1,484	-0.07%
2020/07/15	4	391.13	5	394.30	374.00	-1	1,439	-0.07%
2020/07/14	1	365.00	1	370.00	370.00	0	1,410	0.00%
2020/07/13	29	374.14	1	378.50	368.00	28	1,410	1.98%
2020/07/10	1	371.50	4	371.25	366.00	-3	1,396	-0.21%
2020/07/09	2	375.50	1	380.50	375.00	1	1,349	0.07%
2020/07/08	4	340.38	1.1	336.96	349.00	2.9	1,298	0.22%
2020/07/07	1	323.00	2	334.50	320.50	-1	1,284	-0.08%
2020/07/06	1	317.50	1	311.50	310.50	0	1,256	0.00%
2020/07/01	0	0.00	1	262.00	275.00	-1	1,140	-0.09%
2020/06/30	4	262.75	4	260.25	255.50	0	1,093	0.00%
2020/06/29	1	253.00	1	249.00	249.00	0	1,060	0.00%
2020/06/24	1	256.00	16	246.16	256.00	-15	1,045	-1.44%
2020/06/23	2	233.75	1	240.50	233.00	1	1,011	0.10%
2020/06/22	0	0.00	1	240.00	235.50	-1	1,037	-0.10%
2020/06/19	2	233.50	1	235.00	232.50	1	1,031	0.10%
2020/06/16	0	0.00	1	228.00	227.00	-1	1,029	-0.10%
2020/06/15	3	220.00	0	0.00	220.50	3	1,037	0.29%
2020/06/11	4	227.38	2	231.00	226.00	2	1,049	0.19%
2020/06/10	16	240.34	15	241.80	235.50	1	1,047	0.10%
2020/06/09	3	232.17	3	235.83	234.00	0	1,009	0.00%
2020/06/08	2	230.25	1	231.50	232.00	1	1,008	0.10%
2020/06/05	3	228.83	0	0.00	229.00	3	1,007	0.30%
2020/06/04	1	225.00	0	0.00	223.00	1	1,011	0.10%
2020/05/28	1	224.00	0	0.00	221.00	1	1,047	0.10%
2020/05/26	1	229.00	0	0.00	228.00	1	1,062	0.09%
2020/05/21	0	0.00	1	238.00	235.00	-1	1,055	-0.09%
2020/05/19	0	0.00	1	231.00	228.00	-1	1,050	-0.10%
2020/05/18	1	227.00	0	0.00	225.00	1	1,054	0.09%
2020/05/13	1	239.00	1	238.50	239.00	0	1,028	0.00%
2020/05/12	1	235.50	0	0.00	235.00	1	1,029	0.10%
2020/05/11	0	0.00	2	244.00	245.00	-2	1,014	-0.20%
2020/05/06	1	226.50	0	0.00	222.50	1	1,000	0.10%
2020/05/04	2	224.00	1	233.00	230.00	1	1,014	0.10%
2020/04/30	0	0.00	1	230.00	231.50	-1	1,021	-0.10%
2020/04/29	1	221.00	0	0.00	218.00	1	1,003	0.10%
2020/04/21	1	210.00	0	0.00	209.00	1	1,077	0.09%
2020/04/20	2	219.25	2	219.25	219.00	0	1,115	0.00%
2020/04/17	1	223.50	1	232.50	216.50	0	1,119	0.00%
2020/04/16	1	210.00	1	207.00	211.50	0	1,094	0.00%
2020/04/15	0	0.00	2	204.00	205.00	-2	1,092	-0.18%
2020/04/14	1	197.00	0	0.00	198.50	1	1,094	0.09%
2020/04/13	1	201.00	0	0.00	193.50	1	1,097	0.09%
2020/04/09	2	218.75	2	212.00	211.00	0	1,108	0.00%
2020/04/07	0	0.00	1	205.50	203.00	-1	1,099	-0.09%
2020/03/30	0	0.00	1	195.00	196.50	-1	1,083	-0.09%
2020/03/27	2	202.00	0	0.00	195.00	2	1,069	0.19%
2020/03/26	1	194.50	3	200.00	201.50	-2	1,046	-0.19%
2020/03/25	0	0.00	1	196.50	196.50	-1	1,024	-0.10%
2020/03/23	2	160.00	0	0.00	163.00	2	1,026	0.19%
2020/03/06	0	0.00	1	231.00	233.50	-1	1,245	-0.08%
2020/03/05	0	0.00	1	247.50	246.00	-1	1,235	-0.08%
2020/03/04	1	241.50	0	0.00	242.50	1	1,237	0.08%
2020/03/02	1	241.00	0	0.00	242.00	1	1,261	0.08%
2020/02/19	1	279.00	1	277.00	277.00	0	1,335	0.00%
2020/02/13	0.1	287.00	0	0.00	287.00	0.1	1,370	0.01%
2020/02/07	1	288.50	0	0.00	285.00	1	1,399	0.07%
2020/02/05	1	289.00	1	279.00	279.00	0	1,415	0.00%
2020/02/04	1	285.50	0	0.00	282.00	1	1,426	0.07%
2020/02/03	0	0.00	1	278.00	278.00	-1	1,443	-0.07%
2020/01/20	1	294.00	0	0.00	293.50	1	1,420	0.07%
2020/01/17	7	316.57	2	319.75	301.00	5	1,413	0.35%
2020/01/16	0	0.00	1	306.00	308.00	-1	1,381	-0.07%
2020/01/14	8	302.81	8	304.06	301.00	0	1,350	0.00%
2020/01/13	0	0.00	2	284.25	285.00	-2	1,303	-0.15%
2020/01/10	0	0.00	4	276.25	273.00	-4	1,303	-0.31%
2020/01/09	0	0.00	2	264.75	270.00	-2	1,271	-0.16%
2020/01/08	1	257.50	1	253.50	255.00	0	1,252	0.00%
2020/01/07	1	246.00	0	0.00	246.00	1	1,235	0.08%
2020/01/06	2	246.75	1	250.00	245.50	1	1,231	0.08%
2020/01/03	4	266.50	0	0.00	261.00	4	1,209	0.33%
2020/01/02	1	283.00	0	0.00	278.00	1	1,179	0.08%
2019/12/30	1	290.50	0	0.00	287.50	1	1,140	0.09%
2019/12/26	0	0.00	1	276.00	276.00	-1	1,112	-0.09%
2019/12/16	0	0.00	1	284.00	288.00	-1	1,066	-0.09%
2019/12/13	3	286.67	5	286.30	273.50	-2	1,032	-0.19%
2019/12/12	2	261.00	7	277.50	279.00	-5	950	-0.53%
2019/12/11	1	238.50	9	246.78	254.00	-8	891	-0.90%
2019/12/10	1	229.50	8	231.31	231.00	-7	818	-0.86%
2019/12/06	0	0.00	6	221.33	216.50	-6	764	-0.78%
2019/12/05	0	0.00	1	213.00	219.50	-1	749	-0.13%
2019/12/03	1	210.00	0	0.00	210.00	1	753	0.13%
2019/12/02	1	204.00	0	0.00	210.00	1	745	0.13%
2019/11/28	1	218.50	2	221.50	218.50	-1	722	-0.14%
2019/11/27	2	215.00	2	216.25	220.50	0	706	0.00%
2019/11/25	0	0.00	1	202.00	202.00	-1	658	-0.15%
2019/11/22	1	202.00	0	0.00	202.00	1	650	0.15%
2019/11/19	3	204.33	2	206.50	206.50	1	623	0.16%
2019/11/18	4	223.25	0	0.00	217.50	4	585	0.68%
2019/11/15	0	0.00	4	216.75	222.50	-4	531	-0.75%
2019/11/14	1	220.00	0	0.00	214.00	1	504	0.20%
2019/11/06	0	0.00	3	216.00	210.00	-3	402	-0.74%
2019/11/04	4	206.00	5	207.70	208.50	-1	339	-0.29%
2019/11/01	1	194.00	7	198.07	201.50	-6	311	-1.92%
2019/10/31	3	193.33	5	193.80	190.00	-2	274	-0.73%
2019/10/30	1	186.00	5	179.50	187.00	-4	225	-1.77%
2019/10/29	1	173.50	0	0.00	170.00	1	187	0.53%
2019/10/25	0	0.00	2	172.25	169.00	-2	181	-1.10%
2019/10/24	1	165.50	0	0.00	166.00	1	170	0.59%
2019/10/18	1	167.50	1	171.00	164.00	0	158	0.00%
2019/10/17	0	0.00	1	160.00	160.50	-1	134	-0.74%
2019/10/15	0	0.00	1	157.00	157.00	-1	128	-0.78%
2019/10/03	0	0.00	1	153.50	152.50	-1	127	-0.79%
2019/09/11	4	152.00	0	0.00	151.00	4	101	3.95%
2019/09/10	1	156.50	0	0.00	158.00	1	94	1.06%
2019/09/09	0	0.00	2	156.00	155.00	-2	89	-2.24%
2019/09/03	0	0.00	1	138.00	138.50	-1	53	-1.87%
2019/08/21	2	133.75	0	0.00	137.00	2	45	4.42%
2019/07/17	0	0.00	1	133.50	133.50	-1	42	-2.38%
2019/07/16	0	0.00	1	142.00	142.50	-1	42	-2.35%
2019/07/12	1	139.00	0	0.00	139.50	1	37	2.67%
2019/06/10	0	0.00	1	127.00	128.00	-1	44	-2.24%
2019/04/22	0	0.00	1	141.00	141.00	-1	42	-2.33%
2019/04/08	0	0.00	1	128.00	130.50	-1	33	-3.00%
2019/04/03	1	124.50	1	124.50	126.00	0	31	0.00%
2019/04/02	1	121.00	0	0.00	121.50	1	28	3.48%
2019/01/10	3	106.00	0	0.00	106.00	3	30	9.76%
2018/11/07	0	0.00	1	103.00	105.00	-1	37	-2.64%
2018/10/31	2	91.95	0	0.00	91.90	2	38	5.15%
2018/10/30	1	90.50	1	89.50	90.00	0	38	0.00%
2018/10/11	0	0.00	1	109.00	105.50	-1	45	-2.18%
2018/10/01	1	118.00	0	0.00	118.00	1	48	2.08%
2018/08/08	0	0.00	1	140.50	140.50	-1	68	-1.47%
2018/08/07	1	138.00	0	0.00	138.00	1	67	1.48%
2018/06/11	1	148.50	0	0.00	149.00	1	73	1.35%
2018/05/31	0	0.00	1	153.50	155.00	-1	68	-1.47%
2018/05/29	1	151.00	0	0.00	150.50	1	65	1.53%
2018/05/28	3	148.00	0	0.00	149.00	3	64	4.64%
2018/05/16	4	149.50	0	0.00	149.50	4	69	5.79%
2018/05/09	5	153.50	0	0.00	150.50	5	73	6.83%
2018/05/08	0	0.00	1	152.00	153.00	-1	73	-1.36%
2018/05/04	1	150.00	0	0.00	147.00	1	73	1.36%
2018/04/25	0	160.00	0	0.00	159.50	0	76	0.00%
2018/04/20	6	163.75	0	0.00	163.00	6	75	7.94%
2018/04/16	1	162.50	0	0.00	163.50	1	78	1.28%
2018/04/13	1	163.50	0	0.00	164.00	1	78	1.27%
2018/04/12	1	167.50	0	0.00	165.00	1	77	1.28%
2018/04/10	1	168.00	0	0.00	167.00	1	78	1.28%
2018/04/03	1	171.50	0	0.00	172.00	1	77	1.30%
2018/03/28	5	177.50	0	0.00	175.00	5	80	6.19%
2018/03/14	1	172.00	0.2	172.00	172.00	0.8	81	0.96%
2018/03/13	0	0.00	0.2	171.50	170.50	-0.2	82	-0.19%
2018/01/30	0	0.00	1	177.00	177.00	-1	96	-1.03%
2018/01/29	1	180.00	0	0.00	178.00	1	97	1.03%
2018/01/23	6	182.83	2	180.25	180.00	4	105	3.79%
2018/01/19	1	181.50	0	0.00	181.50	1	105	0.95%