波若威 (3163)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股0.00%
392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	169.33	17.5	172.24	169.50	0.5	8,191	0.01%
2025/01/20	17	158.71	12.2	159.30	159.00	4.9	7,326	0.07%
2025/01/17	19	163.37	22	164.07	163.50	-3	7,241	-0.04%
2025/01/16	65	168.19	54.1	166.42	168.50	10.9	6,916	0.16%
2025/01/15	70	159.07	42.4	158.80	157.50	27.6	6,404	0.43%
2025/01/14	23	155.83	22	155.43	153.50	1	6,004	0.02%
2025/01/13	16.2	158.29	104	155.52	152.50	-87.8	5,731	-1.53%	大賣/
2025/01/10	134.1	169.57	39	172.06	169.00	95.1	5,359	1.77%	大買/
2025/01/09	4	158.38	6	162.50	159.50	-2	4,631	-0.04%
2025/01/08	14	156.18	13	152.31	157.50	1	4,541	0.02%
2025/01/07	2.4	156.13	2	157.00	154.50	0.4	4,705	0.01%
2025/01/06	14	155.32	21	154.24	158.00	-7	5,043	-0.14%
2025/01/03	38	150.82	39	149.33	151.50	-1	4,932	-0.02%
2024/12/31	2	142.00	8	141.81	141.50	-6	4,947	-0.12%
2024/12/30	26	140.94	28	141.13	139.50	-2	5,077	-0.04%
2024/12/27	4	137.88	7	138.71	136.50	-3	5,084	-0.06%
2024/12/25	0	133.00	0	0.00	133.00	0	5,438	0.00%
2024/12/20	2	134.25	1	135.00	134.50	1	5,548	0.02%
2024/12/18	4	124.00	4	120.50	125.00	0	5,631	0.00%
2024/12/17	1	123.00	0	0.00	125.00	1	5,731	0.02%
2024/12/16	1	122.50	1	122.50	122.50	0	5,924	0.00%
2024/12/10	1	132.00	1	129.00	129.00	0	6,182	0.00%
2024/12/09	8	135.56	8	136.19	134.00	0	6,352	0.00%
2024/12/06	4	139.13	1	137.50	137.00	3	6,447	0.05%
2024/12/05	20	139.73	18	141.03	143.00	2	6,522	0.03%
2024/12/04	2.1	137.26	5	132.80	138.50	-2.9	6,443	-0.05%
2024/11/29	2	123.00	2	123.00	123.00	0	6,757	0.00%
2024/11/28	2	121.50	1	120.50	120.50	1	7,102	0.01%
2024/11/27	2.2	123.14	0	0.00	121.50	2.2	7,542	0.03%
2024/11/26	6.1	125.00	0	0.00	124.50	6.1	8,005	0.08%
2024/11/25	7	128.57	3	127.50	126.50	4	8,145	0.05%
2024/11/22	2	126.00	0	0.00	126.00	2	8,294	0.02%
2024/11/20	1	129.50	1	127.50	127.50	0	8,958	0.00%
2024/11/19	0.1	128.00	0	0.00	128.00	0.1	9,364	0.00%
2024/11/18	1	128.00	1	128.50	124.50	0	9,505	0.00%
2024/11/15	1	130.00	0	0.00	131.00	1	9,671	0.01%
2024/11/13	10	136.00	0	0.00	136.00	10	9,813	0.10%
2024/11/11	0	0.00	5	144.90	141.00	-5	9,990	-0.05%
2024/11/08	13	149.81	15	146.33	145.50	-2	10,106	-0.02%
2024/11/07	0	0.00	1	142.00	143.00	-1	10,292	-0.01%
2024/11/06	12	140.63	0	0.00	139.00	12	10,522	0.11%
2024/11/05	1	143.50	1	147.00	143.50	0	10,677	0.00%
2024/11/04	1	143.50	0	0.00	142.50	1	10,941	0.01%
2024/10/30	0	0.00	1	146.00	143.50	-1	11,219	-0.01%
2024/10/29	1	145.00	6	148.50	145.00	-5	11,536	-0.04%
2024/10/28	1	147.00	0	0.00	149.50	1	11,744	0.01%
2024/10/24	14	157.68	14.5	158.14	154.50	-0.5	12,425	0.00%
2024/10/23	5	164.10	2.1	165.46	164.50	2.9	12,610	0.02%
2024/10/22	2	164.50	2	164.50	164.50	0	12,958	0.00%
2024/10/21	2	162.00	2	163.50	163.50	0	13,203	0.00%
2024/10/18	4	159.63	2.5	159.80	158.00	1.5	13,682	0.01%
2024/10/17	1	163.50	0	0.00	162.50	1	14,601	0.01%
2024/10/16	1	164.50	1	164.00	164.50	0	14,902	0.00%
2024/10/15	18.1	169.15	20	171.50	168.00	-1.9	15,170	-0.01%
2024/10/14	25.5	169.82	16	168.94	170.50	9.5	15,288	0.06%
2024/10/11	15.2	175.80	18.2	173.10	172.00	-3	15,427	-0.02%
2024/10/09	34	169.16	25.3	168.59	164.50	8.7	15,698	0.06%
2024/10/08	13	169.54	28	169.80	166.50	-15	15,755	-0.10%
2024/10/07	7.4	168.70	14	166.79	169.00	-6.6	15,821	-0.04%
2024/10/04	17	162.76	17	164.26	163.00	0	16,114	0.00%
2024/10/01	10	162.80	12	162.92	164.00	-2	16,241	-0.01%
2024/09/30	1	159.50	0.3	158.91	157.50	0.7	16,196	0.00%
2024/09/27	37.5	163.95	37	169.28	160.50	0.5	16,299	0.00%
2024/09/26	2	166.50	3	163.67	166.50	-1	15,981	-0.01%
2024/09/25	1	159.00	0	0.00	159.00	1	16,003	0.01%
2024/09/24	2.1	157.52	2	158.50	157.50	0.1	16,180	0.00%
2024/09/23	2	162.25	3	164.00	160.50	-1	16,306	-0.01%
2024/09/20	24	160.33	24	162.54	160.50	0	16,588	0.00%
2024/09/19	1	159.00	1	163.00	163.00	0	16,678	0.00%
2024/09/18	5	162.50	3	161.33	160.50	2	16,841	0.01%
2024/09/16	8	157.38	8	156.19	157.50	0	16,975	0.00%
2024/09/13	36	157.42	66	157.12	158.50	-30	17,595	-0.17%
2024/09/12	14	158.36	9	154.22	159.50	5	18,082	0.03%
2024/09/10	33	153.88	23	161.37	152.50	10	18,704	0.05%
2024/09/09	0	0.00	0.1	162.50	163.00	-0.1	18,568	0.00%
2024/09/06	3	164.50	3	161.67	161.00	0	18,494	0.00%
2024/09/05	37	159.03	37	163.54	159.00	0	18,476	0.00%
2024/09/04	13	163.42	22	164.02	164.00	-9	18,362	-0.05%
2024/09/03	25	166.16	46.5	169.14	165.00	-21.5	18,205	-0.12%
2024/09/02	14.2	170.18	14.3	170.38	170.00	-0.1	18,188	0.00%
2024/08/30	53.2	172.69	52.4	172.44	173.00	0.8	18,059	0.00%
2024/08/29	32.6	170.22	36	169.88	173.00	-3.4	17,733	-0.02%
2024/08/28	70.5	168.29	56	170.88	165.50	14.5	17,311	0.08%
2024/08/27	8	163.38	14	162.75	164.00	-6	16,851	-0.04%
2024/08/26	38	161.68	41	162.50	161.00	-3	16,757	-0.02%
2024/08/23	42.2	159.91	30	159.25	162.00	12.2	16,628	0.07%
2024/08/22	86	159.88	57	161.55	156.00	29	16,355	0.18%
2024/08/21	12	161.63	7	162.07	162.00	5	16,238	0.03%
2024/08/20	6	157.50	0	0.00	162.50	6	16,322	0.04%
2024/08/19	4	149.50	6	148.42	148.00	-2	16,405	-0.01%
2024/08/16	13	144.62	18	143.58	143.50	-5	16,415	-0.03%
2024/08/14	6	141.17	0	0.00	140.00	6	16,291	0.04%
2024/08/13	0	0.00	30	142.17	142.00	-30	16,245	-0.18%
2024/08/12	12	142.21	3	140.00	140.50	9	16,364	0.05%
2024/08/09	27	141.67	7	141.36	136.50	20	16,438	0.12%
2024/08/08	4	139.50	5	136.60	139.50	-1	16,231	-0.01%
2024/08/07	7	137.93	21	137.05	137.00	-14	16,020	-0.09%
2024/08/06	5	132.80	3	134.83	129.00	2	15,859	0.01%
2024/08/05	1	151.50	56	144.83	143.00	-55	15,612	-0.35%
2024/08/02	13	161.35	5	163.90	158.50	8	15,587	0.05%
2024/08/01	56	169.15	71	166.62	170.00	-15	15,499	-0.10%
2024/07/31	43	162.17	97	167.22	161.00	-54	15,330	-0.35%
2024/07/30	75.1	160.11	9	166.00	168.50	66.1	15,235	0.43%
2024/07/29	114	162.71	119	170.29	157.00	-5	14,999	-0.03%	大買/大賣/
2024/07/26	62	163.73	17	166.44	170.00	45	14,826	0.30%
2024/07/23	58	164.03	119	165.16	164.00	-61	14,739	-0.41%	大賣/
2024/07/22	43.2	160.01	45	160.77	158.00	-1.8	14,515	-0.01%
2024/07/19	145.2	169.82	59	172.21	164.00	86.2	14,298	0.60%	大買/
2024/07/18	79.2	174.98	79	179.70	172.00	0.2	13,764	0.00%
2024/07/17	18	169.67	16.3	170.84	177.50	1.7	12,765	0.01%
2024/07/16	8	156.19	8	155.63	161.50	0	12,390	0.00%
2024/07/15	4.1	168.73	13	168.19	163.00	-8.9	12,054	-0.07%
2024/07/12	61	160.19	51	161.39	159.00	10	11,646	0.09%
2024/07/11	37	165.59	26	168.02	165.00	11	11,227	0.10%
2024/07/10	24	151.19	38.3	146.74	157.00	-14.3	10,545	-0.14%
2024/07/09	27	139.65	17	136.29	143.00	10	10,302	0.10%
2024/07/08	48	141.86	31.4	142.61	138.00	16.7	10,013	0.17%
2024/07/05	4.1	141.86	4.5	140.56	140.50	-0.5	9,558	0.00%
2024/07/04	0	0.00	16	134.00	135.00	-16	9,286	-0.17%
2024/07/03	12	132.88	14	132.50	132.00	-2	9,287	-0.02%
2024/07/02	2.3	129.65	0	0.00	129.00	2.3	9,183	0.03%
2024/07/01	2	134.00	0	0.00	131.50	2	9,136	0.02%
2024/06/28	3	138.33	1.5	138.67	137.00	1.5	9,107	0.02%
2024/06/27	2	133.75	3	135.17	133.00	-1	8,972	-0.01%
2024/06/26	2	138.25	6	137.17	136.00	-4	8,827	-0.05%
2024/06/25	1	128.00	12	130.00	130.00	-11	8,518	-0.13%
2024/06/24	3.6	129.75	5	129.70	126.00	-1.4	8,392	-0.02%
2024/06/21	13	136.35	8	135.63	135.50	5	8,390	0.06%
2024/06/20	39	134.64	45.6	136.00	141.50	-6.6	8,257	-0.08%
2024/06/19	39	127.03	38	127.91	129.00	1	7,662	0.01%
2024/06/18	24	122.31	28	124.21	124.50	-4	7,159	-0.06%
2024/06/17	3	116.67	12	117.38	118.50	-9	6,706	-0.13%
2024/06/14	21	110.60	8	112.13	110.50	13	6,482	0.20%
2024/06/13	2	109.50	8	111.00	110.50	-6	6,494	-0.09%
2024/06/12	0	0.00	2	110.25	109.50	-2	6,823	-0.03%
2024/06/11	2	105.75	1.3	104.62	104.00	0.7	7,059	0.01%
2024/06/07	6.3	110.60	2	111.00	110.50	4.3	7,727	0.06%
2024/06/06	6	109.00	5	110.80	112.00	1	8,146	0.01%
2024/06/05	2	106.25	2	106.50	106.00	0	8,634	0.00%
2024/06/04	3	109.17	0	0.00	105.50	3	9,220	0.03%
2024/06/03	12	108.58	11	109.45	108.50	1	9,777	0.01%
2024/05/31	1	109.50	0	0.00	106.50	1	9,859	0.01%
2024/05/30	1	110.00	1	112.00	108.00	0	10,085	0.00%
2024/05/29	3	111.17	2	111.75	111.50	1	10,307	0.01%
2024/05/28	5.3	111.25	2	111.75	112.00	3.3	10,385	0.03%
2024/05/27	10.3	116.00	20	115.73	113.50	-9.7	10,409	-0.09%
2024/05/24	66	116.01	58	116.22	114.00	8	10,831	0.07%
2024/05/23	29	110.28	28	108.91	113.00	1	10,777	0.01%
2024/05/22	26	109.25	26	109.94	109.00	0	10,673	0.00%
2024/05/20	0	0.00	2	105.00	105.00	-2	10,984	-0.02%
2024/05/17	2	104.50	0	0.00	104.50	2	11,041	0.02%
2024/05/16	9	105.33	15	109.53	105.50	-6	11,077	-0.05%
2024/05/15	7	109.93	8	108.81	110.00	-1	10,938	-0.01%
2024/05/14	2	106.00	0	0.00	105.50	2	10,750	0.02%
2024/05/13	0	0.00	10	104.50	103.50	-10	10,672	-0.09%
2024/05/09	14	102.93	7	102.79	102.50	7	10,622	0.07%
2024/05/08	5	106.90	6	108.42	106.50	-1	10,580	-0.01%
2024/05/07	30	106.55	34	107.01	106.00	-4	10,509	-0.04%
2024/05/06	10	107.00	9	105.56	107.50	1	10,386	0.01%
2024/05/03	7	106.21	2	106.75	103.50	5	10,209	0.05%
2024/05/02	5	106.50	0	0.00	105.50	5	10,029	0.05%
2024/04/30	10	106.70	12	106.83	106.50	-2	9,924	-0.02%
2024/04/29	12	105.33	12	104.58	105.50	0	9,702	0.00%
2024/04/26	5	101.10	7	99.94	99.00	-2	9,508	-0.02%
2024/04/25	5	95.10	3	95.80	96.20	2	9,357	0.02%
2024/04/24	1	93.20	3	93.23	92.90	-2	9,318	-0.02%
2024/04/23	0	0.00	1	90.30	90.70	-1	9,321	-0.01%
2024/04/22	3	91.13	2	91.30	90.10	1	9,319	0.01%
2024/04/19	10	92.89	1	91.80	92.50	9	9,302	0.10%
2024/04/16	0	0.00	2	92.35	92.30	-2	9,263	-0.02%
2024/04/15	0	0.00	2	97.30	96.30	-2	9,206	-0.02%
2024/04/11	0	0.00	2	101.00	101.00	-2	9,116	-0.02%
2024/04/10	0	0.00	1	104.50	102.50	-1	9,098	-0.01%
2024/04/09	6	101.83	3.6	103.17	102.50	2.4	9,056	0.03%
2024/04/03	1	105.00	1	105.50	105.00	0	8,930	0.00%
2024/04/02	3	103.50	1	107.50	107.50	2	8,876	0.02%
2024/04/01	1	105.00	1	105.50	105.00	0	8,790	0.00%
2024/03/28	0	0.00	1	103.50	102.50	-1	8,726	-0.01%
2024/03/26	7	106.71	10	108.40	104.50	-3	8,622	-0.03%
2024/03/25	18	108.75	11	106.00	110.00	7	8,357	0.08%
2024/03/22	0	0.00	2	103.25	102.50	-2	8,175	-0.02%
2024/03/21	5	102.40	4	100.75	103.00	1	8,115	0.01%
2024/03/20	1	101.00	0	0.00	100.00	1	8,057	0.01%
2024/03/19	2	102.75	10	102.50	102.00	-8	8,041	-0.10%
2024/03/18	0	0.00	12	102.50	103.00	-12	8,053	-0.15%
2024/03/15	22	103.52	20	104.45	101.50	2	8,052	0.02%
2024/03/14	13	109.27	3	109.83	109.50	10	7,830	0.13%
2024/03/13	66	121.01	52	120.21	115.50	14	7,485	0.19%
2024/03/12	14	121.07	13	119.27	120.50	1	6,762	0.01%
2024/03/11	10	115.45	12	117.46	121.00	-2	6,306	-0.03%
2024/03/08	199	112.55	6.1	110.85	110.50	193	5,709	3.38%	大買/鉅額交易
2024/03/07	11	114.36	200.4	115.82	116.00	-189.4	5,178	-3.66%	大賣/鉅額交易
2024/03/06	0.1	106.00	0	0.00	105.50	0.1	4,650	0.00%
2024/03/05	11	105.95	10.1	106.09	105.00	0.9	4,572	0.02%
2024/03/04	0	0.00	8	101.38	104.50	-8	4,406	-0.18%
2024/03/01	10	99.35	0.2	98.30	97.60	9.9	4,139	0.24%
2024/02/29	0	101.50	0	0.00	102.00	0	4,009	0.00%
2024/02/27	8	107.69	6	109.58	102.50	2	3,908	0.05%
2024/02/26	4	105.88	33.3	107.83	108.50	-29.3	3,351	-0.87%
2024/02/23	2	99.31	1	99.50	98.70	1	2,983	0.03%
2024/02/22	2.1	101.81	1	98.70	98.70	1.1	2,977	0.04%
2024/02/21	7	99.23	8	98.50	99.00	-1	2,822	-0.03%
2024/02/20	2	95.95	2	94.35	94.70	0	2,502	0.00%
2024/02/19	1	96.21	1.1	97.20	94.50	0	2,422	0.00%
2024/02/16	2	94.43	1	93.70	94.90	1	2,357	0.04%
2024/02/15	0	92.30	0	0.00	92.50	0	2,280	0.00%