大量 (3167)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	96.30	1	96.10	95.50	0	6,159	0.00%
2025/01/20	2	95.10	2	95.30	97.70	0	6,364	0.00%
2025/01/17	1	98.20	0	0.00	95.70	1	6,694	0.01%
2025/01/16	0	0.00	1	98.10	98.80	-1	6,935	-0.01%
2025/01/13	2	94.20	3	94.33	93.60	-1	7,320	-0.01%
2025/01/10	1	97.00	2	98.10	96.00	-1	7,476	-0.01%
2025/01/07	4	108.50	5	104.80	106.50	-1	7,659	-0.01%
2025/01/06	0	0.00	5	103.00	103.00	-5	7,563	-0.07%
2025/01/03	0	0.00	0.1	100.50	100.50	-0.1	7,577	0.00%
2025/01/02	6	103.75	5	106.50	103.00	1	7,562	0.01%
2024/12/31	5	102.00	7	103.50	107.50	-2	7,570	-0.03%
2024/12/30	8	108.88	1	104.00	104.00	7	7,528	0.09%
2024/12/27	18	112.89	15	112.47	112.00	3	7,484	0.04%
2024/12/26	3.1	113.24	2	115.75	111.50	1.1	7,443	0.01%
2024/12/25	3	114.67	0	0.00	114.50	3	7,395	0.04%
2024/12/24	18	115.28	19	116.08	118.00	-1	7,138	-0.01%
2024/12/20	4	107.00	4	107.50	104.00	0	7,528	0.00%
2024/12/18	0	0.00	10	107.00	108.00	-10	8,304	-0.12%
2024/12/17	2	108.75	2	108.00	109.00	0	8,775	0.00%
2024/12/12	3	112.67	0	0.00	113.00	3	9,408	0.03%
2024/12/06	1	115.50	0	0.00	115.00	1	9,396	0.01%
2024/12/05	20	119.65	20	118.05	118.50	0	9,400	0.00%
2024/12/04	10	117.00	0	0.00	118.00	10	9,379	0.11%
2024/11/29	1	115.50	1	116.00	115.50	0	9,422	0.00%
2024/11/28	1	115.50	0	0.00	115.00	1	9,485	0.01%
2024/11/27	5	118.80	10	120.50	117.00	-5	9,489	-0.05%
2024/11/26	11	122.23	21	122.98	122.50	-10	9,576	-0.10%
2024/11/25	23	127.85	5	129.20	128.00	18	9,579	0.19%
2024/11/22	3	124.00	1	129.00	122.50	2	9,565	0.02%
2024/11/21	1	123.50	0	0.00	124.00	1	9,580	0.01%
2024/11/20	14	126.61	14	129.57	126.00	0	9,632	0.00%
2024/11/19	1	134.50	1	130.00	134.50	0	9,828	0.00%
2024/11/18	3	124.00	3	124.33	122.50	0	9,952	0.00%
2024/11/15	26	131.00	26	130.50	130.50	0	10,063	0.00%
2024/11/14	0	0.00	1	135.50	132.50	-1	10,218	-0.01%
2024/11/13	13	138.27	10	138.40	133.00	3	10,228	0.03%
2024/11/12	4	144.50	2	144.50	143.00	2	10,251	0.02%
2024/11/11	19	148.82	18	155.53	146.50	1	10,275	0.01%
2024/11/08	2	153.25	0	0.00	150.00	2	10,299	0.02%
2024/11/07	11	153.27	13	154.81	153.00	-2	10,444	-0.02%
2024/11/06	4	153.00	0	0.00	152.50	4	10,271	0.04%
2024/11/05	15	152.57	16	151.75	152.50	-1	10,177	-0.01%
2024/11/04	3	147.17	3	148.33	150.00	0	10,043	0.00%
2024/11/01	3	149.17	4	153.38	145.50	-1	9,881	-0.01%
2024/10/30	1	151.50	13	150.42	149.50	-12	9,719	-0.12%
2024/10/29	37	150.84	28	150.09	149.00	9	9,644	0.09%
2024/10/25	2	149.50	1	147.00	147.00	1	9,659	0.01%
2024/10/24	24	147.35	18	155.25	145.50	6	9,552	0.06%
2024/10/23	36	159.63	23	152.18	161.50	13	9,304	0.14%
2024/10/22	19	146.29	16	145.59	147.00	3	9,109	0.03%
2024/10/21	0	0.00	13	146.62	148.50	-13	9,021	-0.14%
2024/10/18	87	145.69	64.3	144.94	141.50	22.7	8,978	0.25%
2024/10/17	42	146.18	64	145.57	147.00	-22	8,771	-0.25%
2024/10/16	37	148.28	36	145.83	147.50	1	8,590	0.01%
2024/10/15	1	157.00	57	159.35	153.50	-56	8,382	-0.67%
2024/10/14	0.3	157.74	0	0.00	168.00	0.3	8,335	0.00%
2024/10/11	0	0.00	2	159.50	158.50	-2	8,311	-0.02%
2024/10/09	1	154.00	0	0.00	153.50	1	8,300	0.01%
2024/10/08	5	145.00	0	0.00	148.50	5	8,287	0.06%
2024/10/07	28	147.34	1	146.00	148.00	27	8,309	0.32%
2024/10/04	0	0.00	1	143.50	143.00	-1	8,315	-0.01%
2024/09/30	0	0.00	5	142.90	144.00	-5	8,375	-0.06%
2024/09/27	27	136.00	6.4	139.09	140.50	20.6	8,419	0.24%
2024/09/26	27	128.17	1	127.00	128.00	26	8,402	0.31%
2024/09/25	2.2	124.36	8	124.56	124.00	-5.8	8,403	-0.07%
2024/09/24	11	129.09	26.1	128.38	127.00	-15.1	8,364	-0.18%
2024/09/23	6	121.67	6.2	126.45	128.00	-0.2	7,769	0.00%
2024/09/20	4	109.75	1.2	116.25	116.50	2.8	7,295	0.04%
2024/09/19	26	101.03	29.2	102.25	106.00	-3.2	6,996	-0.05%
2024/09/18	19	94.36	63	93.93	96.70	-44	6,529	-0.67%
2024/09/16	51	94.10	13	93.85	92.50	38	6,265	0.61%
2024/09/13	35	90.08	16	90.83	90.30	19	6,077	0.31%
2024/09/12	0	0.00	7	83.90	85.30	-7	5,834	-0.12%
2024/09/10	6	79.30	6	79.17	79.00	0	5,743	0.00%
2024/09/09	0	0.00	1	80.20	80.60	-1	5,706	-0.02%
2024/09/06	5	82.16	6	82.77	81.60	-1	5,674	-0.02%
2024/09/05	7	81.81	16	81.81	80.00	-9	5,619	-0.16%
2024/09/04	44	77.40	44	77.65	78.80	0	5,557	0.00%
2024/09/03	17	87.58	12	86.08	83.70	5	5,484	0.09%
2024/09/02	10	87.24	6.1	86.69	85.80	4	5,406	0.07%
2024/08/30	18.1	89.31	25	89.81	88.10	-7	5,356	-0.13%
2024/08/29	24	94.31	25	93.80	93.00	-1	5,250	-0.02%
2024/08/28	28	95.58	33	95.09	94.10	-5	5,180	-0.10%
2024/08/27	12	93.95	39	92.36	94.90	-27	4,992	-0.54%
2024/08/26	11	92.14	5	94.06	90.60	6	4,880	0.12%
2024/08/23	21	89.80	3	90.60	93.80	18	4,775	0.38%
2024/08/22	7	91.69	8	92.41	90.60	-1	4,615	-0.02%
2024/08/21	33	95.79	36	95.27	93.50	-3	4,443	-0.07%
2024/08/20	77	94.65	41	94.04	96.50	36	3,990	0.90%
2024/08/19	11	87.97	21.3	88.79	87.80	-10.3	3,734	-0.28%
2024/08/16	1	84.40	2	83.40	84.60	-1	3,489	-0.03%
2024/08/15	6	80.97	6	80.00	80.70	0	3,273	0.00%
2024/08/13	26	81.31	3	79.37	81.10	23	2,984	0.77%
2024/08/12	11	77.06	11	77.08	80.10	0	2,792	0.00%
2024/08/09	2.3	77.60	12	77.92	78.20	-9.7	2,476	-0.39%
2024/08/06	42	60.08	93	60.70	58.90	-51	2,153	-2.37%
2024/08/05	28	65.28	28	65.31	63.60	0	2,083	0.00%
2024/08/02	0	0.00	8	71.31	70.60	-8	2,047	-0.39%
2024/08/01	15	74.25	12	73.43	74.10	3	1,993	0.15%
2024/07/31	59	75.31	2	75.05	72.80	57	1,880	3.03%
2024/07/30	29	71.33	31	72.20	74.80	-2	1,613	-0.12%
2024/07/29	4	69.75	4	69.50	68.00	0	1,388	0.00%
2024/07/26	35	68.25	35	69.79	69.60	0	1,278	0.00%
2024/07/23	0.9	69.72	6	70.03	70.50	-5.1	1,180	-0.43%
2024/07/22	2	65.15	1	64.70	64.20	1	1,094	0.09%
2024/07/19	1	63.00	1	63.90	66.90	0	1,071	0.00%
2024/07/18	4	65.80	0	0.00	65.30	4	1,000	0.40%
2024/07/17	7	69.70	0	0.00	69.10	7	964	0.73%
2024/07/16	3	65.70	0	0.00	70.50	3	947	0.32%
2024/07/15	6	65.28	6	65.25	65.20	0	939	0.00%
2024/07/10	0	0.00	1	70.00	70.20	-1	918	-0.11%
2024/07/09	47	65.98	47	67.06	67.30	0	892	0.00%
2024/07/08	2	69.90	2	70.35	69.70	0	875	0.00%
2024/07/05	15	74.80	16	73.75	74.10	-1	899	-0.11%
2024/07/04	13	77.11	3	76.30	73.60	10	988	1.01%
2024/07/02	2	71.80	2	70.70	69.90	0	883	0.00%
2024/06/25	3	61.97	3	62.23	62.30	0	764	0.00%
2024/06/13	1	55.80	3	55.97	56.10	-2	720	-0.28%
2024/06/12	2	55.10	0	0.00	55.60	2	723	0.28%
2024/05/29	1	57.20	0	0.00	56.90	1	723	0.14%
2024/05/27	1	53.50	1	54.00	54.60	0	740	0.00%
2024/05/24	1	52.80	4	52.83	53.50	-3	757	-0.40%
2024/05/23	5	55.28	2	54.65	53.90	3	765	0.39%
2024/05/21	1	55.20	1	55.50	56.50	0	773	0.00%
2024/05/14	0	0.00	14	55.50	55.40	-14	865	-1.62%
2024/05/13	4	58.33	1	55.80	55.10	3	874	0.34%
2024/05/10	5	60.80	0	0.00	60.50	5	872	0.57%
2024/05/09	3	62.60	0	0.00	61.20	3	874	0.34%
2024/05/08	0	0.00	3	63.43	63.10	-3	876	-0.34%
2024/05/07	5	63.00	2	63.30	62.60	3	882	0.34%
2024/05/06	3	63.77	1	64.00	63.50	2	881	0.23%
2024/04/30	1	60.20	1	60.40	62.00	0	874	0.00%
2024/04/29	3	60.57	3	61.43	61.30	0	873	0.00%
2024/04/18	5	62.30	5	62.64	62.50	0	860	0.00%
2024/04/16	1	61.70	1	62.00	62.10	0	858	0.00%
2024/04/15	0	0.00	4	64.25	63.80	-4	852	-0.47%
2024/04/12	4	64.50	3	64.50	65.40	1	859	0.12%
2024/04/11	4	66.30	1	68.50	66.30	3	841	0.36%
2024/04/09	0	0.00	3	68.27	65.50	-3	650	-0.46%
2024/04/08	4	64.00	0	0.00	64.30	4	567	0.71%
2024/03/19	1	57.60	1	56.70	57.20	0	519	0.00%
2024/03/18	2	55.15	2	55.50	55.60	0	512	0.00%
2024/03/15	1	55.70	4	56.48	55.80	-3	505	-0.59%
2024/03/14	4	56.50	1	57.10	57.00	3	501	0.60%
2024/03/12	2	60.45	2	60.75	60.10	0	490	0.00%
2024/03/08	1	59.20	0	0.00	58.40	1	490	0.20%
2024/03/05	1	62.10	1	61.70	61.80	0	473	0.00%
2024/03/04	0	0.00	2	62.05	62.30	-2	470	-0.43%
2024/03/01	4	61.65	2	61.70	61.50	2	464	0.43%
2024/02/29	4	61.50	4	61.85	62.60	0	457	0.00%
2024/02/23	2	66.40	2	66.80	67.10	0	410	0.00%
2024/02/22	0	0.00	1	67.20	67.40	-1	403	-0.25%
2024/02/21	6	66.20	8	66.48	66.40	-2	395	-0.51%
2024/02/20	1	66.80	0	0.00	67.50	1	380	0.26%
2024/02/19	1	67.60	1	65.30	67.10	0	362	0.00%
2024/02/16	2	64.10	0	0.00	64.10	2	340	0.59%
2024/02/15	2	62.60	0	0.00	62.30	2	318	0.63%