大量 (3167)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
62.6
漲跌
▼0.9
漲幅
-1.42%
成交量
298張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	63.77	1	64.00	63.50	2	881	0.23%
2024/04/30	1	60.20	1	60.40	62.00	0	874	0.00%
2024/04/29	3	60.57	3	61.43	61.30	0	873	0.00%
2024/04/18	5	62.30	5	62.64	62.50	0	860	0.00%
2024/04/16	1	61.70	1	62.00	62.10	0	858	0.00%
2024/04/15	0	0.00	4	64.25	63.80	-4	852	-0.47%
2024/04/12	4	64.50	3	64.50	65.40	1	859	0.12%
2024/04/11	4	66.30	1	68.50	66.30	3	841	0.36%
2024/04/09	0	0.00	3	68.27	65.50	-3	650	-0.46%
2024/04/08	4	64.00	0	0.00	64.30	4	567	0.71%
2024/03/19	1	57.60	1	56.70	57.20	0	519	0.00%
2024/03/18	2	55.15	2	55.50	55.60	0	512	0.00%
2024/03/15	1	55.70	4	56.48	55.80	-3	505	-0.59%
2024/03/14	4	56.50	1	57.10	57.00	3	501	0.60%
2024/03/12	2	60.45	2	60.75	60.10	0	490	0.00%
2024/03/08	1	59.20	0	0.00	58.40	1	490	0.20%
2024/03/05	1	62.10	1	61.70	61.80	0	473	0.00%
2024/03/04	0	0.00	2	62.05	62.30	-2	470	-0.43%
2024/03/01	4	61.65	2	61.70	61.50	2	464	0.43%
2024/02/29	4	61.50	4	61.85	62.60	0	457	0.00%
2024/02/23	2	66.40	2	66.80	67.10	0	410	0.00%
2024/02/22	0	0.00	1	67.20	67.40	-1	403	-0.25%
2024/02/21	6	66.20	8	66.48	66.40	-2	395	-0.51%
2024/02/20	1	66.80	0	0.00	67.50	1	380	0.26%
2024/02/19	1	67.60	1	65.30	67.10	0	362	0.00%
2024/02/16	2	64.10	0	0.00	64.10	2	340	0.59%
2024/02/15	2	62.60	0	0.00	62.30	2	318	0.63%
2024/01/29	0	0.00	2	51.70	54.20	-2	262	-0.76%
2024/01/26	0	0.00	2	53.30	51.70	-2	259	-0.77%
2024/01/12	0	0.00	3	54.30	53.70	-3	209	-1.43%
2023/12/29	3	53.30	0	0.00	53.10	3	139	2.15%
2023/12/06	5	53.00	0	0.00	52.50	5	175	2.86%
2023/11/24	4	49.48	0	0.00	49.40	4	225	1.78%
2023/11/14	0	0.00	0	48.30	47.80	0	219	-0.01%
2023/10/18	0	48.15	0	0.00	47.05	0	197	0.00%
2023/10/16	0	0.00	0	50.00	49.75	0	193	-0.02%
2023/10/03	1	50.70	1	51.00	50.90	0	191	0.00%
2023/09/19	0	0.00	1	54.50	52.70	-1	165	-0.60%
2023/09/18	0	0.00	2	50.20	50.20	-2	135	-1.48%
2023/09/15	2	46.25	1	46.30	45.70	1	126	0.79%
2023/09/14	1	46.05	2	45.90	46.50	-1	124	-0.80%
2023/09/13	1	44.90	1	45.55	45.30	0	123	0.00%
2023/09/11	1	46.50	1	45.50	45.70	0	124	0.00%
2023/09/08	1	44.80	0	0.00	44.60	1	120	0.83%
2023/09/04	1	48.60	0	0.00	48.00	1	100	1.00%
2023/09/01	0	0.00	1	45.00	45.00	-1	60	-1.66%
2023/08/30	1	40.25	0	0.00	40.55	1	53	1.86%
2023/08/25	0	0.00	3	41.60	41.00	-3	52	-5.74%
2023/08/10	1	39.65	0	0.00	39.80	1	50	1.98%
2023/07/27	1	40.05	0	0.00	40.05	1	55	1.81%
2023/06/19	1	42.70	0	0.00	42.75	1	66	1.50%
2023/06/15	1	43.10	0	0.00	42.85	1	65	1.53%
2023/06/14	0	0.00	1	43.15	42.75	-1	64	-1.56%
2023/06/13	0	0.00	3	43.12	43.15	-3	64	-4.65%
2023/06/08	1	42.00	0	0.00	41.80	1	61	1.63%
2023/06/01	1	42.00	0	0.00	42.00	1	63	1.56%
2023/05/29	0	0.00	1	42.70	42.10	-1	64	-1.55%
2023/05/25	0	0.00	1	42.75	42.40	-1	65	-1.52%
2023/05/23	1	41.55	0	0.00	41.95	1	66	1.50%
2023/05/22	1	41.25	0	0.00	41.45	1	67	1.48%
2023/05/17	0	0.00	3	42.90	42.60	-3	66	-4.51%
2023/05/09	1	41.60	0	0.00	41.55	1	66	1.51%
2023/04/26	1	41.25	0	0.00	41.55	1	57	1.74%
2023/04/07	1	43.50	0	0.00	43.50	1	43	2.30%
2022/10/31	0	0.00	1	41.00	40.80	-1	94	-1.06%
2022/10/28	1	39.65	0	0.00	40.80	1	91	1.09%
2022/06/14	0	0.00	1	63.00	62.80	-1	271	-0.37%
2022/06/10	0	0.00	2	64.80	64.70	-2	279	-0.72%
2022/06/09	1	64.20	0	0.00	64.00	1	279	0.36%
2022/06/08	1	65.10	0	0.00	64.90	1	278	0.36%
2022/06/06	1	66.10	0	0.00	66.70	1	280	0.36%
2022/05/30	0	0.00	1	63.90	64.50	-1	297	-0.34%
2022/05/24	1	61.30	0	0.00	61.30	1	296	0.34%
2022/04/11	0	0.00	1	65.90	64.30	-1	544	-0.18%
2022/04/01	3	72.30	2	72.50	72.00	1	627	0.16%
2022/03/30	0	0.00	1	71.50	71.30	-1	746	-0.13%
2022/03/28	0	0.00	2	66.90	67.30	-2	897	-0.22%
2022/03/25	1	68.00	1	68.50	68.60	0	898	0.00%
2022/03/23	2	69.60	1	70.00	69.00	1	922	0.11%
2022/03/22	2	68.85	0	0.00	69.50	2	946	0.21%
2022/02/11	5	77.00	0	0.00	76.80	5	1,231	0.41%
2022/02/09	0	0.00	1	79.20	78.60	-1	1,253	-0.08%
2022/02/07	1	78.30	0	0.00	79.00	1	1,284	0.08%
2022/01/24	1	76.00	0	0.00	77.60	1	1,531	0.07%
2022/01/21	2	77.50	0	0.00	77.50	2	1,536	0.13%
2022/01/20	10	80.00	0	0.00	80.30	10	1,539	0.65%
2022/01/13	10	85.00	0	0.00	84.30	10	1,493	0.67%
2022/01/11	0	0.00	15	85.60	85.20	-15	1,475	-1.02%
2022/01/05	2	99.90	0	0.00	98.80	2	1,402	0.14%
2022/01/04	0	0.00	1	104.00	102.50	-1	1,380	-0.07%
2022/01/03	1	103.50	1	103.50	103.50	0	1,373	0.00%
2021/12/29	1	106.50	0	0.00	106.50	1	1,323	0.08%
2021/12/28	2	107.50	0	0.00	105.00	2	1,309	0.15%
2021/12/24	11	102.95	7	105.79	104.00	4	1,256	0.32%
2021/12/23	1	107.50	1	111.50	111.50	0	1,154	0.00%
2021/12/22	7	101.00	8	101.50	101.50	-1	1,059	-0.10%
2021/12/02	4	96.10	1	95.00	94.80	3	923	0.33%
2021/12/01	0	0.00	5	97.78	97.50	-5	916	-0.55%
2021/11/30	1	98.10	3	98.60	98.30	-2	917	-0.22%
2021/11/29	4	95.05	0	0.00	95.80	4	923	0.43%
2021/11/25	0	0.00	3	97.87	97.10	-3	900	-0.33%
2021/11/23	1	98.80	41	98.10	97.70	-40	887	-4.51%
2021/11/22	1	102.50	0	0.00	100.00	1	874	0.11%
2021/11/17	6	101.50	0	0.00	105.00	6	813	0.74%
2021/11/12	0	0.00	1	90.80	91.20	-1	702	-0.14%
2021/11/11	2	87.70	0	0.00	87.00	2	675	0.30%
2021/11/10	9	88.66	3	89.00	87.90	6	668	0.90%
2021/11/09	4	86.05	0	0.00	85.00	4	640	0.62%
2021/11/08	1	83.70	0	0.00	84.80	1	626	0.16%
2021/11/05	6	85.97	3	85.00	86.40	3	616	0.49%
2021/11/04	5	82.20	0	0.00	83.00	5	597	0.84%
2021/11/03	16	80.15	1	80.80	81.60	15	591	2.53%
2021/11/02	6	75.80	0	0.00	76.10	6	592	1.01%
2021/11/01	4	86.83	33	82.23	80.50	-29	573	-5.06%
2021/10/29	1	81.80	1	81.30	80.80	0	369	0.00%
2021/10/27	6	77.95	1	78.00	81.00	5	409	1.22%
2021/10/20	2	72.70	0	0.00	73.50	2	602	0.33%
2021/10/13	0	0.00	1	69.20	68.50	-1	651	-0.15%
2021/10/12	1	69.30	4	69.38	69.30	-3	656	-0.46%
2021/10/07	1	72.40	0	0.00	71.10	1	655	0.15%
2021/10/06	3	71.80	0	0.00	70.60	3	656	0.46%
2021/10/04	1	69.30	0	0.00	68.80	1	649	0.15%
2021/10/01	8	71.58	0	0.00	70.50	8	647	1.24%
2021/09/30	3	70.83	2	70.30	71.90	1	642	0.16%
2021/09/28	0	0.00	8	72.11	71.60	-8	630	-1.27%
2021/09/27	2	74.00	3	74.20	74.00	-1	626	-0.16%
2021/09/23	7	71.86	0	0.00	72.40	7	601	1.16%
2021/09/17	16	69.91	3	70.20	70.90	13	591	2.20%
2021/09/16	4	67.25	0	0.00	66.80	4	589	0.68%
2021/08/16	1	68.00	0	0.00	67.20	1	595	0.17%
2021/08/11	0	0.00	4	72.30	69.00	-4	589	-0.68%
2021/08/06	4	76.00	0	0.00	76.10	4	574	0.70%
2021/07/26	0	0.00	1	81.00	80.00	-1	385	-0.26%
2021/07/23	1	74.00	1	74.90	77.00	0	276	0.00%
2021/07/22	0	0.00	1	68.20	70.00	-1	246	-0.41%
2021/06/25	2	64.55	2	64.30	64.80	0	455	0.00%
2021/06/04	1	68.50	0	0.00	68.20	1	526	0.19%
2021/05/03	1	68.70	0	0.00	68.10	1	581	0.17%
2021/03/25	0	0.00	1	59.70	59.50	-1	315	-0.32%
2021/03/19	1	58.30	0	0.00	57.90	1	291	0.34%
2021/03/02	0	0.00	5	51.84	51.00	-5	154	-3.24%
2021/02/24	0	0.00	1	49.90	49.75	-1	142	-0.70%
2021/02/22	6	50.45	0	0.00	50.20	6	140	4.28%
2020/12/01	0	43.80	0	0.00	44.35	0	109	0.02%
2020/11/25	0	0.00	60	43.41	43.15	-60	108	-55.42%
2020/11/18	20	44.00	0	0.00	44.00	20	106	18.76%
2020/11/17	0	0.00	1.6	42.86	42.95	-1.6	105	-1.47%
2020/11/10	0	0.00	20	42.80	42.75	-20	105	-18.91%
2020/09/30	5	43.70	0	0.00	43.70	5	195	2.56%
2020/09/28	15	43.25	0	0.00	43.80	15	198	7.55%
2020/09/25	0	0.00	20	42.50	42.30	-20	200	-9.97%
2020/09/24	20	42.93	0	0.00	42.50	20	199	10.01%
2020/09/23	0	0.00	40	45.67	43.85	-40	193	-20.66%
2020/09/21	0	0.00	10	44.65	45.10	-10	151	-6.58%
2020/09/08	0	0.00	1	44.00	44.00	-1	160	-0.62%
2020/09/07	1	45.50	0	0.00	44.25	1	160	0.62%
2020/08/24	5	43.89	0	0.00	44.00	5	161	3.09%
2020/08/21	5	43.00	0	0.00	44.00	5	161	3.09%
2020/08/20	0	0.00	10	42.50	42.50	-10	161	-6.21%
2020/08/17	5	44.15	0	0.00	44.15	5	161	3.10%
2020/08/12	15	43.48	0	0.00	43.45	15	161	9.29%
2020/08/11	0	0.00	20	43.53	43.35	-20	162	-12.34%
2020/08/10	1	44.00	1	43.40	44.15	0	168	0.00%
2020/07/27	20	42.45	20	42.45	42.30	0	173	0.00%
2020/07/23	0	0.00	3	45.00	44.35	-3	171	-1.75%
2020/07/22	20	45.06	20	45.05	44.95	0	169	0.00%
2020/07/17	3	47.95	2	45.75	48.00	1	154	0.65%
2020/07/16	30	46.54	0	0.00	46.95	30	140	21.37%
2020/07/15	20	44.99	0	0.00	45.45	20	123	16.23%
2020/07/10	0	0.00	20	41.04	41.25	-20	111	-17.88%
2020/07/09	20	43.00	0	0.00	42.80	20	110	18.03%
2020/07/06	0	0.00	28	42.80	42.00	-28	99	-28.16%
2020/06/29	40	41.68	0	0.00	42.00	40	91	43.76%
2020/06/10	0	0.00	1	41.35	41.40	-1	106	-0.94%
2020/06/09	1	41.20	0	0.00	41.20	1	108	0.92%
2020/05/25	0	0.00	9	39.19	39.15	-9	135	-6.66%
2020/05/22	0	0.00	171	39.20	39.20	-171	136	-124.83%	大賣/鉅額交易
2020/05/15	1	43.00	2	43.20	43.05	-1	133	-0.75%
2020/05/14	10	42.46	0	0.00	42.55	10	127	7.84%
2020/05/13	61	42.52	0	0.00	42.70	61	128	47.52%
2020/05/12	40	41.41	0	0.00	41.70	40	125	31.75%
2020/05/11	34	41.60	0	0.00	41.70	34	126	26.97%
2020/05/08	36	40.77	0	0.00	41.10	36	126	28.57%
2020/04/30	0	0.00	1	39.60	40.50	-1	128	-0.78%
2020/03/16	3	37.83	66	35.32	34.25	-63	197	-31.92%
2020/03/13	45	37.31	0	0.00	38.00	45	191	23.54%
2020/03/12	27	39.37	90	39.30	39.50	-63	189	-33.33%
2020/03/11	39	39.81	0	0.00	39.80	39	185	21.00%
2020/03/10	42	39.78	0	0.00	40.00	42	190	22.10%
2020/03/09	0	0.00	90	39.77	39.70	-90	191	-47.09%
2020/03/06	0	0.00	8	40.30	40.35	-8	185	-4.32%
2020/03/03	8	41.08	0	0.00	41.00	8	194	4.12%
2020/03/02	0	0.00	10	40.43	40.50	-10	199	-5.01%
2020/02/26	10	39.95	0	0.00	39.95	10	199	5.01%
2020/02/24	0	0.00	20	39.89	39.85	-20	195	-10.24%
2020/02/20	20	40.00	0	0.00	39.90	20	196	10.20%
2020/02/18	26	39.00	0	0.00	38.95	26	200	12.96%
2020/02/17	7	38.94	0	0.00	39.00	7	201	3.48%
2020/02/14	55	39.07	0	0.00	39.00	55	201	27.30%
2020/02/13	2	38.95	110	38.66	38.95	-108	203	-52.96%	大賣/鉅額交易
2020/02/12	10	38.96	0	0.00	38.95	10	204	4.90%
2020/02/11	0	0.00	30	38.02	37.90	-30	211	-14.20%
2020/02/07	10	38.30	0	0.00	38.75	10	225	4.43%
2020/02/06	10	39.15	0	0.00	39.15	10	227	4.40%
2020/02/05	20	38.49	0	0.00	38.45	20	229	8.71%
2020/02/04	0	0.00	40	38.31	38.10	-40	234	-17.09%
2020/02/03	0	0.00	10	38.66	38.30	-10	238	-4.18%
2020/01/30	0	0.00	20	38.16	38.25	-20	254	-7.87%
2020/01/20	10	40.10	0	0.00	40.50	10	258	3.87%
2020/01/17	20	40.70	20	40.70	40.85	0	260	0.00%
2020/01/06	30	42.80	0	0.00	42.45	30	264	11.34%
2020/01/03	20	42.73	0	0.00	42.50	20	261	7.64%
2019/12/30	10	42.70	0	0.00	42.60	10	256	3.91%
2019/12/18	0	0.00	49	41.62	42.00	-49	220	-22.20%
2019/12/16	20	40.50	0	0.00	40.55	20	204	9.79%
2019/12/05	0	0.00	1	39.25	40.00	-1	184	-0.54%
2019/11/27	0	0.00	2	38.75	38.40	-2	164	-1.22%
2019/11/07	100	37.36	0	0.00	37.60	100	139	71.53%
2019/10/29	49	36.69	0	0.00	36.65	49	110	44.48%
2019/10/28	1	35.25	0	0.00	35.40	1	93	1.07%
2019/09/05	0.7	32.50	0	0.00	32.80	0.7	133	0.52%
2019/06/27	1	35.50	0	0.00	35.75	1	314	0.32%
2019/06/17	2	36.85	1	36.80	36.80	1	319	0.31%
2019/06/14	0	0.00	1	36.70	36.60	-1	318	-0.31%
2019/06/06	1	40.95	0	0.00	40.80	1	285	0.35%
2019/06/05	1	40.90	0	0.00	40.90	1	288	0.35%
2019/04/24	0	0.00	1	41.85	41.90	-1	380	-0.26%
2019/04/11	0	0.00	1	43.65	43.00	-1	393	-0.25%
2019/04/10	11	44.18	10	44.69	44.30	1	373	0.27%
2019/02/27	1	41.95	0	0.00	42.10	1	262	0.38%
2019/02/25	0	0.00	4	42.10	41.90	-4	265	-1.51%
2019/02/21	4	41.05	0	0.00	41.95	4	254	1.57%
2018/04/25	0	0.00	3	45.68	46.35	-3	895	-0.34%
2018/04/10	0	0.00	0.2	52.00	52.00	-0.2	1,203	-0.01%
2018/03/13	0	0.00	1	53.30	53.50	-1	1,589	-0.06%
2018/03/09	1	53.60	0	0.00	53.10	1	1,608	0.06%
2018/03/07	0	0.00	3	54.30	54.30	-3	1,631	-0.18%
2018/03/05	3	53.87	0	0.00	54.70	3	1,620	0.19%
2018/03/02	1	51.60	0	0.00	51.80	1	1,602	0.06%
2018/01/22	2	57.80	15	56.88	58.00	-13	2,193	-0.59%
2018/01/19	10	56.85	1	56.90	55.80	9	2,151	0.42%
2018/01/18	6	56.25	3	57.30	55.50	3	2,115	0.14%
2018/01/10	3	54.03	0	0.00	53.20	3	2,227	0.13%
2018/01/08	1	54.80	8	56.10	55.20	-7	2,169	-0.32%
2018/01/05	0	0.00	4	54.40	55.50	-4	2,098	-0.19%
2018/01/04	3	52.80	9	52.83	54.00	-6	2,064	-0.29%
2018/01/03	17	55.15	0	0.00	52.50	17	2,070	0.82%