券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 9 | 37.93 | 69 | 37.54 | 37.30 | -60 | 4,729 | -1.27% |
|
| 2024/11/19 | 4 | 40.15 | 7 | 39.51 | 38.85 | -3 | 4,634 | -0.06% |
|
| 2024/11/15 | 74 | 39.96 | 1 | 39.90 | 39.20 | 73 | 4,517 | 1.62% |
|
| 2024/11/13 | 0 | 0.00 | 0.5 | 39.65 | 39.40 | -0.5 | 4,474 | -0.01% |
|
| 2024/11/11 | 70 | 40.13 | 0 | 0.00 | 40.10 | 70 | 4,409 | 1.59% |
|
| 2024/11/08 | 5 | 38.76 | 22 | 38.92 | 38.85 | -17 | 4,361 | -0.39% |
|
| 2024/11/05 | 0 | 0.00 | 0.5 | 40.37 | 40.10 | -0.5 | 4,236 | -0.01% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 40.30 | 40.30 | -1 | 4,193 | -0.02% |
|
| 2024/11/01 | 8 | 41.01 | 3 | 41.32 | 41.30 | 5 | 4,157 | 0.12% |
|
| 2024/10/30 | 9 | 39.50 | 2 | 40.50 | 40.40 | 7 | 4,038 | 0.17% |
|
| 2024/10/24 | 72 | 39.03 | 76 | 38.81 | 38.50 | -4 | 3,940 | -0.10% |
|
| 2024/10/22 | 2 | 41.95 | 6 | 42.15 | 41.70 | -4 | 3,640 | -0.11% |
|
| 2024/10/21 | 6.2 | 41.54 | 0 | 0.00 | 41.10 | 6.2 | 3,540 | 0.18% |
|
| 2024/10/18 | 7 | 42.16 | 7 | 42.66 | 41.20 | 0 | 3,432 | 0.00% |
|
| 2024/10/17 | 13 | 42.40 | 4 | 41.95 | 40.80 | 9 | 3,077 | 0.29% |
|
| 2024/10/16 | 0 | 0.00 | 15 | 42.41 | 42.45 | -15 | 2,733 | -0.55% |
|
| 2024/10/15 | 8 | 38.88 | 6 | 39.09 | 38.60 | 2 | 2,419 | 0.08% |
|
| 2024/10/14 | 0 | 0.00 | 7 | 38.54 | 39.45 | -7 | 2,345 | -0.30% |
|
| 2024/10/11 | 191 | 39.81 | 195 | 39.89 | 38.95 | -4 | 2,233 | -0.18% |
大買/大賣/
|
| 2024/10/09 | 23 | 42.61 | 20.1 | 42.58 | 42.95 | 2.9 | 2,002 | 0.15% |
|
| 2024/10/08 | 7 | 41.71 | 3 | 41.82 | 42.00 | 4 | 1,528 | 0.26% |
|
| 2024/10/04 | 6 | 36.87 | 6 | 36.98 | 37.10 | 0 | 1,162 | 0.00% |
|
| 2024/09/26 | 3 | 38.30 | 3 | 37.85 | 37.70 | 0 | 1,167 | 0.00% |
|
| 2024/09/25 | 6.1 | 37.95 | 0 | 0.00 | 38.20 | 6.1 | 1,123 | 0.54% |
|
| 2024/09/24 | 10 | 36.95 | 0 | 0.00 | 36.95 | 10 | 1,038 | 0.96% |
|
| 2024/09/23 | 1 | 37.10 | 0 | 0.00 | 36.85 | 1 | 1,034 | 0.10% |
|
| 2024/09/16 | 4 | 37.10 | 0 | 0.00 | 37.10 | 4 | 998 | 0.40% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 986 | -0.10% |
|
| 2024/09/11 | 3 | 37.28 | 3 | 36.75 | 36.30 | 0 | 962 | 0.00% |
|
| 2024/09/10 | 1 | 36.70 | 6 | 36.60 | 36.95 | -5 | 895 | -0.56% |
|
| 2024/09/05 | 2 | 34.80 | 2 | 34.90 | 34.70 | 0 | 810 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 11 | 34.59 | 35.00 | -11 | 790 | -1.39% |
|
| 2024/07/31 | 11.1 | 36.45 | 0 | 0.00 | 36.45 | 11.1 | 758 | 1.47% |
|
| 2024/07/19 | 2 | 36.95 | 1 | 36.95 | 36.80 | 1 | 657 | 0.15% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 37.40 | 37.55 | -1 | 643 | -0.16% |
|
| 2024/07/17 | 0 | 0.00 | 3 | 37.90 | 37.90 | -3 | 636 | -0.47% |
|
| 2024/07/15 | 2 | 37.50 | 1 | 37.65 | 37.40 | 1 | 643 | 0.16% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 644 | -0.16% |
|
| 2024/07/05 | 0 | 0.00 | 10 | 37.08 | 37.65 | -10 | 611 | -1.64% |
|
| 2024/07/04 | 1 | 36.90 | 0 | 0.00 | 36.95 | 1 | 599 | 0.17% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 36.20 | 36.10 | -2 | 702 | -0.28% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 36.10 | 35.95 | -1 | 750 | -0.13% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 35.50 | 35.55 | -1 | 755 | -0.13% |
|
| 2024/04/16 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 736 | 0.14% |
|
| 2024/04/09 | 6 | 34.72 | 5 | 34.19 | 34.90 | 1 | 703 | 0.14% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 36.65 | 36.45 | -1 | 650 | -0.15% |
|
| 2024/04/02 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 650 | 0.15% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 36.65 | 36.65 | -2 | 647 | -0.31% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 36.16 | 35.95 | -4 | 629 | -0.63% |
|
| 2024/03/25 | 4 | 36.55 | 0 | 0.00 | 36.50 | 4 | 622 | 0.64% |
|
| 2024/03/08 | 1 | 36.00 | 0 | 0.00 | 35.50 | 1 | 595 | 0.17% |
|
| 2024/03/06 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 583 | 0.17% |
|
| 2024/02/23 | 0.1 | 36.65 | 0 | 0.00 | 36.60 | 0.1 | 553 | 0.02% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 35.15 | 35.10 | -3 | 486 | -0.62% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 500 | -0.20% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 34.80 | 34.95 | -1 | 505 | -0.20% |
|
| 2024/01/03 | 0 | 36.40 | 0 | 0.00 | 36.50 | 0 | 530 | 0.01% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 36.77 | 36.90 | -5 | 900 | -0.56% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 37.25 | 37.35 | -2 | 1,046 | -0.19% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 36.50 | 36.60 | -3 | 999 | -0.30% |
|
| 2023/11/17 | 5 | 36.30 | 0 | 0.00 | 36.20 | 5 | 996 | 0.50% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 35.85 | 35.75 | -1 | 984 | -0.10% |
|
| 2023/11/10 | 0 | 0.00 | 4 | 35.10 | 35.15 | -4 | 1,002 | -0.40% |
|
| 2023/11/03 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 1,094 | 0.09% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 33.60 | 33.40 | -1 | 1,292 | -0.08% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 1,513 | -0.13% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 38.00 | 36.90 | -2 | 1,561 | -0.13% |
|
| 2023/09/14 | 3 | 37.75 | 3 | 37.37 | 37.75 | 0 | 1,512 | 0.00% |
|
| 2023/09/13 | 6 | 36.48 | 0 | 0.00 | 37.00 | 6 | 1,427 | 0.42% |
|
| 2023/09/11 | 1 | 34.90 | 0 | 0.00 | 35.05 | 1 | 1,348 | 0.07% |
|
| 2023/09/08 | 1 | 35.85 | 0 | 0.00 | 37.00 | 1 | 1,321 | 0.08% |
|
| 2023/09/07 | 4 | 37.79 | 13 | 37.63 | 36.65 | -9 | 1,301 | -0.69% |
|
| 2023/09/06 | 10 | 35.75 | 0 | 0.00 | 35.95 | 10 | 1,209 | 0.83% |
|
| 2023/08/25 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 1,217 | 0.08% |
|
| 2023/08/23 | 1 | 33.30 | 0 | 0.00 | 33.70 | 1 | 1,220 | 0.08% |
|
| 2023/08/16 | 1 | 32.15 | 0 | 0.00 | 33.15 | 1 | 1,236 | 0.08% |
|
| 2023/08/15 | 1 | 33.45 | 0 | 0.00 | 33.10 | 1 | 1,223 | 0.08% |
|
| 2023/08/10 | 1 | 34.60 | 0 | 0.00 | 34.65 | 1 | 1,189 | 0.08% |
|
| 2023/08/09 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 1,187 | 0.08% |
|
| 2023/08/08 | 0.2 | 34.50 | 0 | 0.00 | 34.40 | 0.2 | 1,167 | 0.02% |
|
| 2023/08/04 | 0 | 0.00 | 4 | 35.61 | 35.15 | -4 | 1,271 | -0.31% |
|
| 2023/08/02 | 3 | 39.38 | 0 | 0.00 | 39.35 | 3 | 1,222 | 0.25% |
|
| 2023/07/10 | 1 | 38.95 | 3 | 38.55 | 38.95 | -2 | 1,181 | -0.17% |
|
| 2023/07/07 | 0 | 0.00 | 10 | 40.90 | 40.90 | -10 | 1,234 | -0.81% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 41.30 | 41.35 | -3 | 1,241 | -0.24% |
|
| 2023/07/04 | 1 | 41.15 | 0 | 0.00 | 41.20 | 1 | 1,250 | 0.08% |
|
| 2023/07/03 | 3 | 41.27 | 0 | 0.00 | 41.25 | 3 | 1,254 | 0.24% |
|
| 2023/06/16 | 0 | 0.00 | 50 | 41.66 | 41.70 | -50 | 1,366 | -3.66% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 40.85 | 41.25 | -1 | 1,465 | -0.07% |
|
| 2023/06/12 | 5 | 41.05 | 0 | 0.00 | 41.10 | 5 | 1,637 | 0.31% |
|
| 2023/05/29 | 50 | 41.79 | 0 | 0.00 | 41.75 | 50 | 2,197 | 2.28% |
|
| 2023/05/19 | 10 | 41.45 | 0 | 0.00 | 41.45 | 10 | 2,413 | 0.41% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 2,451 | -0.04% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 41.20 | 41.15 | -3 | 2,484 | -0.12% |
|
| 2023/04/26 | 1 | 41.20 | 2 | 40.70 | 41.05 | -1 | 2,499 | -0.04% |
|
| 2023/04/21 | 5 | 42.00 | 0 | 0.00 | 41.50 | 5 | 2,474 | 0.20% |
|
| 2023/04/20 | 3 | 42.05 | 0 | 0.00 | 42.05 | 3 | 2,461 | 0.12% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 43.00 | 42.95 | -1 | 2,424 | -0.04% |
|
| 2023/04/13 | 3 | 43.30 | 0 | 0.00 | 43.20 | 3 | 2,368 | 0.13% |
|
| 2023/04/12 | 1 | 43.10 | 0 | 0.00 | 42.70 | 1 | 2,314 | 0.04% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 41.10 | 41.15 | -2 | 2,167 | -0.09% |
|
| 2023/03/31 | 0 | 40.75 | 0 | 0.00 | 41.10 | 0 | 2,152 | 0.00% |
|
| 2023/03/30 | 0 | 40.60 | 0 | 0.00 | 40.45 | 0 | 2,129 | 0.00% |
|
| 2023/03/29 | 0 | 40.20 | 0 | 0.00 | 40.15 | 0 | 2,117 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 6 | 40.43 | 40.25 | -6 | 2,093 | -0.29% |
|
| 2023/03/23 | 1 | 40.60 | 7 | 40.60 | 40.55 | -6 | 2,074 | -0.29% |
|
| 2023/03/22 | 2 | 40.80 | 1.1 | 40.84 | 40.75 | 0.9 | 2,059 | 0.04% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 40.18 | 40.30 | -2 | 2,006 | -0.10% |
|
| 2023/03/17 | 0 | 0.00 | 141 | 39.16 | 39.70 | -141 | 1,974 | -7.14% |
大賣/鉅額交易
|
| 2023/03/16 | 103 | 38.68 | 1 | 39.00 | 38.80 | 102 | 1,945 | 5.24% |
大買/鉅額交易
|
| 2023/03/15 | 3 | 39.10 | 69 | 39.07 | 38.95 | -66 | 1,895 | -3.48% |
|
| 2023/03/14 | 1 | 39.55 | 1 | 40.35 | 40.35 | 0 | 1,725 | 0.00% |
|
| 2023/03/13 | 103 | 39.62 | 0 | 0.00 | 39.85 | 103 | 1,678 | 6.14% |
大買/鉅額交易
|
| 2023/03/10 | 5 | 40.10 | 0 | 0.00 | 40.50 | 5 | 1,599 | 0.31% |
|
| 2023/03/09 | 2 | 42.80 | 12 | 42.18 | 42.05 | -10 | 1,444 | -0.69% |
|
| 2023/03/08 | 0 | 0.00 | 7 | 46.37 | 46.70 | -7 | 1,265 | -0.55% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 45.60 | 45.80 | -3 | 1,235 | -0.24% |
|
| 2023/03/03 | 3 | 44.60 | 3 | 45.20 | 44.65 | 0 | 1,183 | 0.00% |
|
| 2023/03/02 | 1 | 44.75 | 90 | 44.61 | 44.75 | -89 | 1,150 | -7.73% |
|
| 2023/03/01 | 2 | 44.10 | 87 | 44.51 | 44.50 | -85 | 1,127 | -7.54% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 43.60 | 43.70 | -3 | 1,090 | -0.28% |
|
| 2023/02/23 | 1 | 43.50 | 0 | 0.00 | 43.15 | 1 | 1,047 | 0.10% |
|
| 2023/02/22 | 2 | 43.05 | 3 | 43.00 | 43.15 | -1 | 1,017 | -0.10% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 42.80 | 42.70 | -3 | 981 | -0.31% |
|
| 2023/02/20 | 2 | 41.75 | 2 | 41.20 | 41.80 | 0 | 946 | 0.00% |
|
| 2023/02/17 | 1 | 41.85 | 0 | 0.00 | 41.80 | 1 | 908 | 0.11% |
|
| 2023/02/16 | 0 | 0.00 | 9 | 42.52 | 42.80 | -9 | 857 | -1.05% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 41.80 | 41.85 | -3 | 832 | -0.36% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 41.35 | 41.30 | -2 | 796 | -0.25% |
|
| 2023/02/13 | 1 | 41.05 | 24 | 41.01 | 41.05 | -23 | 781 | -2.94% |
|
| 2023/02/10 | 2 | 40.88 | 0 | 0.00 | 40.55 | 2 | 767 | 0.26% |
|
| 2023/02/09 | 172 | 40.52 | 10.1 | 40.63 | 40.95 | 161.9 | 730 | 22.17% |
大買/鉅額交易
|
| 2023/01/30 | 2 | 38.50 | 0 | 0.00 | 38.40 | 2 | 614 | 0.33% |
|
| 2023/01/11 | 1 | 37.70 | 0 | 0.00 | 37.75 | 1 | 604 | 0.17% |
|
| 2023/01/10 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 605 | 0.17% |
|
| 2023/01/09 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 607 | 0.16% |
|
| 2023/01/04 | 2 | 36.38 | 0 | 0.00 | 36.50 | 2 | 613 | 0.33% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 35.40 | 35.35 | -2 | 613 | -0.33% |
|
| 2022/12/22 | 2 | 35.78 | 0 | 0.00 | 35.65 | 2 | 625 | 0.32% |
|
| 2022/12/20 | 0 | 0.00 | 9 | 35.48 | 35.15 | -9 | 647 | -1.39% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 35.85 | 35.85 | -3 | 671 | -0.45% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 35.85 | 36.00 | -5 | 680 | -0.73% |
|
| 2022/12/06 | 1 | 36.15 | 1 | 35.60 | 35.65 | 0 | 674 | 0.00% |
|
| 2022/12/05 | 2 | 35.58 | 0 | 0.00 | 35.80 | 2 | 674 | 0.30% |
|
| 2022/12/02 | 3 | 35.37 | 0 | 0.00 | 35.40 | 3 | 673 | 0.45% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 35.35 | 35.30 | 0 | 681 | 0.00% |
|
| 2022/11/18 | 1 | 34.70 | 0 | 0.00 | 34.25 | 1 | 764 | 0.13% |
|
| 2022/11/17 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 769 | 0.13% |
|
| 2022/11/16 | 2 | 34.80 | 0 | 0.00 | 34.30 | 2 | 790 | 0.25% |
|
| 2022/11/14 | 1 | 35.00 | 0 | 0.00 | 34.80 | 1 | 809 | 0.12% |
|
| 2022/11/11 | 7 | 35.01 | 0 | 0.00 | 34.70 | 7 | 839 | 0.83% |
|
| 2022/11/10 | 1 | 33.95 | 0 | 0.00 | 34.05 | 1 | 828 | 0.12% |
|
| 2022/11/08 | 8 | 33.46 | 0 | 0.00 | 33.70 | 8 | 842 | 0.95% |
|
| 2022/11/02 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 953 | 0.10% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 30.85 | 30.35 | -1 | 1,020 | -0.10% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 31.00 | 31.25 | -2 | 1,025 | -0.19% |
|
| 2022/10/19 | 1 | 31.70 | 0 | 0.00 | 31.35 | 1 | 1,005 | 0.10% |
|
| 2022/10/17 | 0 | 0.00 | 6 | 31.07 | 31.40 | -6 | 1,014 | -0.59% |
|
| 2022/10/14 | 2 | 32.03 | 0 | 0.00 | 31.85 | 2 | 1,031 | 0.19% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 34.00 | 32.80 | -3 | 1,083 | -0.28% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 33.35 | 33.10 | -1 | 1,147 | -0.09% |
|
| 2022/09/26 | 0 | 0.00 | 11 | 34.36 | 33.75 | -11 | 1,140 | -0.96% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 35.05 | 35.35 | -1 | 1,144 | -0.09% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 36.05 | 36.55 | -1 | 1,166 | -0.09% |
|
| 2022/08/19 | 1 | 39.45 | 3 | 39.50 | 39.50 | -2 | 1,530 | -0.13% |
|
| 2022/08/18 | 0 | 0.00 | 9 | 39.33 | 39.15 | -9 | 1,519 | -0.59% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 39.10 | 38.80 | -3 | 1,487 | -0.20% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 39.10 | 38.75 | -1 | 1,505 | -0.07% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 36.45 | 36.90 | -1 | 1,537 | -0.07% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 34.30 | 34.25 | -2 | 1,636 | -0.12% |
|
| 2022/07/18 | 0 | 0.00 | 9 | 38.15 | 38.80 | -9 | 1,604 | -0.56% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 39.10 | 39.05 | -1 | 2,578 | -0.04% |
|
| 2022/06/14 | 2 | 40.58 | 10 | 39.75 | 39.95 | -8 | 2,630 | -0.30% |
|
| 2022/06/13 | 2 | 42.15 | 4 | 42.29 | 42.30 | -2 | 2,539 | -0.08% |
|
| 2022/06/10 | 4 | 41.60 | 6 | 42.10 | 42.15 | -2 | 2,541 | -0.08% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 41.90 | 41.85 | -3 | 2,511 | -0.12% |
|
| 2022/06/08 | 11 | 41.09 | 16 | 41.52 | 40.30 | -5 | 2,470 | -0.20% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 39.65 | 39.60 | -1 | 2,480 | -0.04% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 39.05 | 38.85 | -1 | 3,065 | -0.03% |
|
| 2022/05/23 | 1 | 38.65 | 0 | 0.00 | 38.55 | 1 | 3,093 | 0.03% |
|
| 2022/05/18 | 0 | 0.00 | 10 | 40.27 | 41.00 | -10 | 3,091 | -0.32% |
|
| 2022/05/16 | 1 | 39.40 | 0 | 0.00 | 39.30 | 1 | 3,069 | 0.03% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 39.30 | 39.40 | -4 | 3,063 | -0.13% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 38.13 | 37.95 | -2 | 3,052 | -0.07% |
|
| 2022/05/09 | 10 | 39.10 | 10 | 38.90 | 38.95 | 0 | 3,054 | 0.00% |
|
| 2022/05/06 | 6 | 38.83 | 3 | 39.00 | 39.05 | 3 | 3,024 | 0.10% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 38.40 | 38.85 | -1 | 2,987 | -0.03% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 38.00 | 38.10 | -2 | 2,973 | -0.07% |
|
| 2022/04/26 | 3 | 37.62 | 0 | 0.00 | 37.55 | 3 | 2,948 | 0.10% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 38.10 | 38.20 | -3 | 2,916 | -0.10% |
|
| 2022/04/21 | 3 | 38.57 | 17 | 38.66 | 38.20 | -14 | 2,902 | -0.48% |
|
| 2022/04/20 | 10 | 40.92 | 12 | 40.35 | 38.80 | -2 | 2,864 | -0.07% |
|
| 2022/04/19 | 6 | 39.82 | 10 | 39.90 | 40.20 | -4 | 2,744 | -0.15% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 38.20 | 38.20 | -3 | 2,666 | -0.11% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 2,645 | -0.04% |
|
| 2022/04/12 | 1 | 37.50 | 0 | 0.00 | 38.45 | 1 | 2,610 | 0.04% |
|
| 2022/04/08 | 11 | 38.60 | 13 | 39.04 | 38.55 | -2 | 2,573 | -0.08% |
|
| 2022/04/06 | 1 | 38.20 | 0 | 0.00 | 38.70 | 1 | 2,488 | 0.04% |
|
| 2022/04/01 | 6 | 38.13 | 0 | 0.00 | 38.30 | 6 | 2,470 | 0.24% |
|
| 2022/03/31 | 12 | 38.15 | 0 | 0.00 | 37.80 | 12 | 2,453 | 0.49% |
|
| 2022/03/29 | 3 | 38.35 | 3 | 38.30 | 38.05 | 0 | 2,409 | 0.00% |
|
| 2022/03/28 | 2 | 37.55 | 0 | 0.00 | 38.65 | 2 | 2,366 | 0.08% |
|
| 2022/03/25 | 2 | 38.33 | 11 | 38.44 | 37.85 | -9 | 2,315 | -0.39% |
|
| 2022/03/24 | 12 | 38.98 | 3 | 38.65 | 38.85 | 9 | 2,242 | 0.40% |
|
| 2022/03/23 | 9 | 37.99 | 21 | 37.83 | 38.90 | -12 | 1,983 | -0.60% |
|
| 2022/03/18 | 5 | 34.68 | 0 | 0.00 | 34.35 | 5 | 1,694 | 0.30% |
|
| 2022/03/17 | 1 | 35.00 | 0 | 0.00 | 35.45 | 1 | 1,649 | 0.06% |
|
| 2022/03/16 | 0 | 0.00 | 0.2 | 34.20 | 34.15 | -0.2 | 1,614 | -0.01% |
|
| 2022/03/08 | 11 | 34.20 | 0 | 0.00 | 34.10 | 11 | 1,464 | 0.75% |
|
| 2022/03/07 | 1 | 35.05 | 0 | 0.00 | 34.95 | 1 | 1,422 | 0.07% |
|
| 2022/03/04 | 4 | 35.43 | 3 | 35.77 | 35.30 | 1 | 1,372 | 0.07% |
|
| 2022/03/03 | 2 | 36.05 | 12.1 | 36.22 | 36.10 | -10.1 | 1,319 | -0.76% |
|
| 2022/03/02 | 3 | 36.92 | 3.5 | 36.71 | 37.80 | -0.5 | 1,163 | -0.04% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 34.55 | 34.80 | -4 | 968 | -0.41% |
|
| 2022/02/25 | 1 | 34.30 | 4.2 | 33.46 | 33.95 | -3.2 | 904 | -0.36% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 33.04 | 32.25 | -5 | 807 | -0.62% |
|
| 2022/02/23 | 4 | 32.70 | 1 | 32.45 | 32.85 | 3 | 747 | 0.40% |
|
| 2022/02/18 | 2 | 31.30 | 2 | 31.60 | 31.75 | 0 | 626 | 0.00% |
|
| 2022/02/14 | 6 | 30.60 | 0 | 0.00 | 30.35 | 6 | 542 | 1.11% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 28.55 | 28.35 | -3 | 529 | -0.57% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 28.55 | 28.60 | -5 | 582 | -0.86% |
|
| 2021/12/27 | 5 | 28.85 | 0 | 0.00 | 29.15 | 5 | 611 | 0.82% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 30.20 | 30.40 | -1 | 1,015 | -0.10% |
|
| 2021/11/03 | 2 | 30.90 | 1 | 30.85 | 30.80 | 1 | 1,024 | 0.10% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 30.35 | 30.45 | -1 | 1,041 | -0.10% |
|
| 2021/10/07 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 1,536 | 0.07% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 29.40 | 29.50 | -1 | 1,604 | -0.06% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 29.95 | 29.85 | -1 | 1,604 | -0.06% |
|
| 2021/09/13 | 11 | 30.29 | 0 | 0.00 | 30.50 | 11 | 1,599 | 0.69% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 31.50 | 31.45 | -1 | 1,404 | -0.07% |
|
| 2021/08/24 | 1 | 30.15 | 0 | 0.00 | 30.40 | 1 | 1,372 | 0.07% |
|
| 2021/08/13 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 1,342 | 0.07% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 29.75 | 29.95 | -1 | 1,323 | -0.08% |
|
| 2021/08/09 | 1 | 31.25 | 0 | 0.00 | 31.00 | 1 | 1,353 | 0.07% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 31.43 | 31.40 | -2 | 1,360 | -0.15% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 30.83 | 30.80 | -2 | 1,363 | -0.15% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 30.75 | 30.70 | -1 | 1,460 | -0.07% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 30.65 | 30.50 | -1 | 1,501 | -0.07% |
|
| 2021/07/30 | 2 | 30.70 | 0 | 0.00 | 30.60 | 2 | 1,531 | 0.13% |
|
| 2021/07/29 | 2 | 31.03 | 3 | 31.30 | 30.95 | -1 | 1,527 | -0.07% |
|
| 2021/07/28 | 6 | 31.90 | 0 | 0.00 | 31.90 | 6 | 1,445 | 0.41% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 31.10 | 31.20 | -1 | 1,356 | -0.07% |
|
| 2021/07/21 | 1 | 30.30 | 1 | 30.25 | 30.20 | 0 | 1,418 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 11 | 31.42 | 31.35 | -11 | 1,399 | -0.79% |
|
| 2021/07/15 | 11 | 31.04 | 2 | 30.83 | 30.55 | 9 | 1,348 | 0.67% |
|
| 2021/07/13 | 1 | 29.70 | 4 | 29.74 | 29.70 | -3 | 1,300 | -0.23% |
|
| 2021/07/12 | 5.5 | 29.59 | 1 | 29.65 | 29.70 | 4.5 | 1,296 | 0.35% |
|
| 2021/06/17 | 0.5 | 29.00 | 0 | 0.00 | 29.05 | 0.5 | 1,767 | 0.03% |
|
| 2021/06/16 | 0 | 0.00 | 0 | 28.50 | 28.60 | 0 | 1,765 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 4 | 28.20 | 28.25 | -4 | 1,971 | -0.20% |
|
| 2021/06/02 | 0 | 0.00 | 0.7 | 28.50 | 28.50 | -0.7 | 2,348 | -0.03% |
|
| 2021/05/11 | 4 | 29.30 | 2 | 29.25 | 28.85 | 2 | 2,658 | 0.08% |
|
| 2021/05/05 | 1 | 28.10 | 1 | 28.15 | 27.95 | 0 | 2,536 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 28.80 | 28.55 | -5 | 2,493 | -0.20% |
|
| 2021/04/29 | 5 | 29.90 | 0 | 0.00 | 29.40 | 5 | 2,461 | 0.20% |
|
| 2021/04/28 | 1 | 29.15 | 0 | 0.00 | 29.50 | 1 | 2,421 | 0.04% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 28.75 | 28.70 | -4 | 2,373 | -0.17% |
|
| 2021/04/20 | 4 | 29.20 | 0 | 0.00 | 29.10 | 4 | 2,320 | 0.17% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 29.00 | 29.00 | -4 | 2,332 | -0.17% |
|
| 2021/04/13 | 4 | 29.00 | 1 | 28.55 | 28.50 | 3 | 2,262 | 0.13% |
|
| 2021/04/07 | 1 | 29.35 | 0 | 0.00 | 29.70 | 1 | 2,151 | 0.05% |
|
| 2021/03/31 | 0 | 0.00 | 0.4 | 27.60 | 27.65 | -0.4 | 2,130 | -0.02% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 26.95 | 27.15 | -1 | 2,093 | -0.05% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 26.55 | 26.50 | -2 | 1,858 | -0.11% |
|
| 2021/03/15 | 2 | 26.70 | 5 | 27.00 | 26.95 | -3 | 1,824 | -0.16% |
|
| 2021/03/12 | 1 | 25.60 | 11 | 26.00 | 26.55 | -10 | 1,774 | -0.56% |
|
| 2021/03/11 | 2 | 25.20 | 13.7 | 25.40 | 25.40 | -11.7 | 1,684 | -0.69% |
|
| 2021/03/04 | 0 | 0.00 | 8 | 25.38 | 25.45 | -8 | 1,611 | -0.50% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 24.50 | 24.80 | -1 | 1,687 | -0.06% |
|
| 2021/02/26 | 0 | 0.00 | 0.7 | 24.40 | 24.30 | -0.7 | 1,695 | -0.04% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 24.62 | 24.50 | -5 | 1,709 | -0.29% |
|
| 2021/02/24 | 3 | 25.37 | 1,214 | 25.33 | 24.95 | -1,211 | 1,700 | -71.21% |
大賣/鉅額交易
|
| 2021/02/23 | 1,200 | 24.15 | 0 | 0.00 | 24.60 | 1,200 | 1,523 | 78.77% |
大買/鉅額交易
|
| 2021/02/22 | 0 | 0.00 | 5 | 23.56 | 23.70 | -5 | 1,529 | -0.33% |
|
| 2021/02/19 | 4 | 23.40 | 0 | 0.00 | 23.45 | 4 | 1,527 | 0.26% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 23.25 | 23.25 | -2 | 1,556 | -0.13% |
|
| 2021/02/04 | 0 | 0.00 | 9 | 23.05 | 23.00 | -9 | 1,656 | -0.54% |
|
| 2021/02/03 | 5 | 22.90 | 11 | 23.05 | 22.85 | -6 | 1,709 | -0.35% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 21.95 | 22.00 | -2 | 1,759 | -0.11% |
|
| 2021/01/27 | 2 | 22.25 | 22 | 22.50 | 22.50 | -20 | 1,773 | -1.13% |
|
| 2021/01/25 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 1,762 | 0.06% |
|
| 2021/01/21 | 2 | 22.20 | 2 | 22.25 | 22.15 | 0 | 1,753 | 0.00% |
|
| 2021/01/12 | 3 | 22.67 | 0.9 | 22.70 | 22.60 | 2.1 | 1,724 | 0.12% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 23.05 | 22.95 | -2 | 1,671 | -0.12% |
|
| 2020/12/30 | 2 | 23.40 | 0 | 0.00 | 23.35 | 2 | 1,729 | 0.12% |
|
| 2020/12/29 | 4 | 23.65 | 0 | 0.00 | 23.65 | 4 | 1,726 | 0.23% |
|
| 2020/12/28 | 2 | 24.18 | 1 | 24.05 | 24.20 | 1 | 1,705 | 0.06% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 23.15 | 23.10 | -4 | 1,520 | -0.26% |
|
| 2020/12/16 | 0 | 0.00 | 0.3 | 23.20 | 23.30 | -0.3 | 1,512 | -0.02% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 23.57 | 23.70 | -3 | 1,482 | -0.20% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 1,439 | -0.07% |
|
| 2020/12/09 | 4 | 23.18 | 1 | 23.20 | 23.20 | 3 | 1,423 | 0.21% |
|
| 2020/12/08 | 3 | 23.00 | 3 | 22.95 | 22.90 | 0 | 1,409 | 0.00% |
|
| 2020/12/02 | 3 | 23.25 | 0 | 0.00 | 23.40 | 3 | 1,401 | 0.21% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 23.10 | 23.40 | -2 | 1,402 | -0.14% |
|
| 2020/11/30 | 2 | 23.25 | 0.2 | 23.05 | 23.30 | 1.8 | 1,384 | 0.13% |
|
| 2020/11/27 | 6 | 23.63 | 8 | 23.67 | 23.45 | -2 | 1,353 | -0.15% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 23.00 | 23.10 | -1 | 1,234 | -0.08% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 22.60 | 22.75 | -5 | 1,208 | -0.41% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 22.60 | 22.55 | -1 | 1,179 | -0.08% |
|
| 2020/11/23 | 2 | 22.30 | 8 | 22.25 | 22.30 | -6 | 1,153 | -0.52% |
|
| 2020/11/20 | 0 | 0.00 | 5 | 22.55 | 22.45 | -5 | 1,125 | -0.44% |
|
| 2020/11/19 | 5 | 22.15 | 0 | 0.00 | 22.35 | 5 | 1,105 | 0.45% |
|
| 2020/11/18 | 0 | 0.00 | 4 | 21.80 | 21.80 | -4 | 1,122 | -0.36% |
|
| 2020/11/17 | 1 | 21.75 | 1 | 22.00 | 21.65 | 0 | 1,126 | 0.00% |
|
| 2020/11/16 | 7 | 22.01 | 2 | 21.90 | 21.95 | 5 | 1,125 | 0.44% |
|
| 2020/11/13 | 0.5 | 21.75 | 1 | 21.35 | 21.70 | -0.5 | 1,097 | -0.05% |
|
| 2020/11/12 | 7 | 21.26 | 0 | 0.00 | 21.25 | 7 | 1,043 | 0.67% |
|
| 2020/11/09 | 2 | 20.80 | 0 | 0.00 | 20.60 | 2 | 1,024 | 0.20% |
|
| 2020/10/23 | 0 | 0.00 | 0.2 | 19.95 | 19.95 | -0.2 | 941 | -0.02% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 1,038 | -0.10% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 1,065 | -0.09% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 20.70 | 20.70 | -2 | 1,169 | -0.17% |
|
| 2020/09/07 | 4 | 21.00 | 3 | 20.93 | 20.75 | 1 | 1,164 | 0.09% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 20.40 | 20.70 | -1 | 1,105 | -0.09% |
|
| 2020/08/24 | 7 | 20.96 | 5 | 20.80 | 20.85 | 2 | 1,101 | 0.18% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 1,035 | -0.10% |
|
| 2020/08/14 | 2 | 20.70 | 1 | 20.60 | 20.55 | 1 | 983 | 0.10% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 20.10 | 20.10 | -5 | 914 | -0.55% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 20.00 | 19.70 | -1 | 954 | -0.10% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 18.90 | 18.95 | -1 | 944 | -0.11% |
|
| 2020/07/20 | 10 | 20.50 | 0 | 0.00 | 20.60 | 10 | 888 | 1.13% |
|
| 2020/07/13 | 21 | 20.65 | 0 | 0.00 | 20.65 | 21 | 878 | 2.39% |
|
| 2020/07/10 | 1 | 20.90 | 0 | 0.00 | 20.50 | 1 | 875 | 0.11% |
|
| 2020/07/09 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 861 | 0.12% |
|
| 2020/07/03 | 1 | 20.85 | 0 | 0.00 | 20.95 | 1 | 808 | 0.12% |
|
| 2020/07/01 | 3 | 20.72 | 0 | 0.00 | 20.75 | 3 | 786 | 0.38% |
|
| 2020/06/22 | 5 | 21.45 | 470 | 21.16 | 21.30 | -465 | 772 | -60.19% |
大賣/鉅額交易
|
| 2020/06/19 | 470 | 20.54 | 0 | 0.00 | 20.70 | 470 | 668 | 70.29% |
大買/鉅額交易
|
| 2020/06/15 | 0 | 0.00 | 1 | 19.85 | 19.95 | -1 | 683 | -0.15% |
|
| 2020/06/09 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 704 | 0.14% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 20.35 | 20.35 | -5 | 653 | -0.77% |
|
| 2020/05/18 | 5.4 | 20.59 | 0 | 0.00 | 20.65 | 5.4 | 635 | 0.85% |
|
| 2020/04/21 | 2 | 18.33 | 0 | 0.00 | 18.20 | 2 | 549 | 0.36% |
|
| 2020/04/16 | 1 | 18.55 | 0 | 0.00 | 18.65 | 1 | 599 | 0.17% |
|
| 2020/03/05 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 818 | 0.12% |
|
| 2020/02/04 | 1 | 19.75 | 0 | 0.00 | 19.65 | 1 | 1,169 | 0.09% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 19.35 | 19.40 | -2 | 1,162 | -0.17% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 20.82 | 20.85 | -3 | 1,173 | -0.26% |
|
| 2020/01/10 | 5 | 21.00 | 0 | 0.00 | 20.75 | 5 | 1,165 | 0.43% |
|
| 2019/12/23 | 0 | 0.00 | 0.4 | 20.60 | 20.60 | -0.4 | 987 | -0.04% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 20.95 | 20.90 | -5 | 945 | -0.53% |
|
| 2019/12/12 | 11 | 21.70 | 9 | 21.47 | 21.30 | 2 | 924 | 0.22% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 771 | -0.13% |
|
| 2019/12/04 | 3 | 21.08 | 0 | 0.00 | 20.75 | 3 | 765 | 0.39% |
|
| 2019/11/25 | 1 | 20.60 | 1 | 20.75 | 20.55 | 0 | 650 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 7 | 21.33 | 21.40 | -7 | 623 | -1.12% |
|
| 2019/11/19 | 0 | 0.00 | 11 | 20.53 | 20.45 | -11 | 509 | -2.16% |
|
| 2019/11/18 | 5 | 20.75 | 12 | 21.01 | 20.80 | -7 | 494 | -1.42% |
|
| 2019/11/15 | 1 | 20.55 | 7 | 20.70 | 20.65 | -6 | 454 | -1.32% |
|
| 2019/11/14 | 0 | 0.00 | 4 | 20.20 | 20.15 | -4 | 401 | -1.00% |
|
| 2019/11/13 | 0 | 0.00 | 4.1 | 20.15 | 20.05 | -4.1 | 386 | -1.06% |
|
| 2019/11/12 | 0 | 0.00 | 11 | 20.02 | 20.00 | -11 | 375 | -2.93% |
|
| 2019/11/11 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 363 | 0.28% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 18.70 | 18.70 | -2 | 253 | -0.79% |
|
| 2019/08/15 | 4 | 17.35 | 0 | 0.00 | 17.20 | 4 | 243 | 1.64% |
|
| 2019/08/01 | 0 | 0.00 | 0.2 | 18.60 | 18.50 | -0.2 | 232 | -0.09% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 19.75 | 19.75 | -2 | 190 | -1.05% |
|
| 2019/07/10 | 1 | 19.50 | 2 | 19.50 | 19.50 | -1 | 183 | -0.54% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 18.80 | 18.85 | -2 | 172 | -1.16% |
|
| 2019/06/06 | 0 | 0.00 | 0.7 | 18.90 | 18.90 | -0.7 | 182 | -0.39% |
|
| 2019/06/05 | 1 | 19.00 | 2 | 18.85 | 19.00 | -1 | 182 | -0.55% |
|
| 2019/06/04 | 0 | 0.00 | 5 | 18.70 | 18.75 | -5 | 179 | -2.79% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 215 | -0.46% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 18.80 | 18.70 | -1 | 196 | -0.51% |
|
| 2019/04/23 | 0 | 0.00 | 4 | 18.80 | 18.80 | -4 | 193 | -2.06% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 190 | -0.52% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 176 | -0.57% |
|
| 2019/03/28 | 1 | 18.40 | 0 | 0.00 | 18.60 | 1 | 174 | 0.57% |
|
| 2019/03/27 | 11 | 18.70 | 1 | 18.65 | 18.65 | 10 | 172 | 5.79% |
|
| 2019/03/19 | 0.1 | 18.90 | 4 | 18.85 | 18.85 | -3.9 | 164 | -2.37% |
|
| 2019/03/08 | 0 | 18.65 | 0 | 0.00 | 18.50 | 0 | 148 | 0.00% |
|
| 2019/01/28 | 0.7 | 17.10 | 0 | 0.00 | 17.10 | 0.7 | 67 | 1.04% |
|
| 2019/01/14 | 2 | 16.85 | 0 | 0.00 | 16.95 | 2 | 71 | 2.81% |
|
| 2018/10/17 | 0 | 0.00 | 6 | 16.98 | 17.00 | -6 | 284 | -2.11% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 16.80 | 16.90 | -2 | 284 | -0.70% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 16.90 | 16.70 | -2 | 281 | -0.71% |
|
| 2018/08/29 | 2 | 18.90 | 0 | 0.00 | 18.90 | 2 | 292 | 0.68% |
|
| 2018/08/24 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 296 | 0.34% |
|
| 2018/08/23 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 295 | 0.34% |
|
| 2018/08/10 | 0 | 0.00 | 4 | 19.60 | 19.55 | -4 | 283 | -1.41% |
|
| 2018/08/09 | 2 | 19.60 | 0 | 0.00 | 19.55 | 2 | 283 | 0.71% |
|
| 2018/08/07 | 0 | 0.00 | 0.2 | 19.50 | 19.40 | -0.2 | 263 | -0.09% |
|
| 2018/08/06 | 0.2 | 21.10 | 0 | 0.00 | 21.05 | 0.2 | 228 | 0.08% |
|
| 2018/07/31 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 154 | 0.65% |
|
| 2018/05/07 | 0 | 20.45 | 0 | 0.00 | 20.40 | 0 | 261 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 0.3 | 20.80 | 20.75 | -0.3 | 286 | -0.12% |
|
| 2018/04/11 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 288 | 0.35% |
|
| 2018/03/28 | 0.1 | 20.95 | 0 | 0.00 | 21.00 | 0.1 | 309 | 0.02% |
|
| 2018/03/27 | 0 | 0.00 | 20 | 20.51 | 20.50 | -20 | 291 | -6.87% |
|
| 2018/03/05 | 0 | 0.00 | 0.2 | 20.45 | 20.25 | -0.2 | 287 | -0.06% |
|
| 2018/02/12 | 0 | 0.00 | 0.1 | 19.70 | 19.70 | -0.1 | 308 | -0.03% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 20.55 | 20.35 | -3 | 319 | -0.94% |
|
| 2018/01/18 | 0.2 | 20.45 | 0 | 0.00 | 20.45 | 0.2 | 339 | 0.04% |
|
| 2018/01/05 | 5 | 20.40 | 0 | 0.00 | 20.75 | 5 | 331 | 1.51% |
|