鼎天 (3306)-群益金鼎-西松券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
6,489張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	55.30	1	57.50	55.30	0	1,227	0.00%
2024/04/30	0	0.00	10	54.95	55.60	-10	1,134	-0.88%
2024/04/26	12	54.78	2	54.60	54.50	10	1,158	0.86%
2024/04/25	0	0.00	2	55.00	54.10	-2	1,182	-0.17%
2024/04/22	1	47.65	1	47.50	46.95	0	1,374	0.00%
2024/04/19	11	47.58	10	47.60	48.60	1	1,391	0.07%
2024/04/16	1	50.00	0	0.00	49.60	1	1,418	0.07%
2024/04/11	0	0.00	0.6	53.46	53.30	-0.6	1,404	-0.04%
2024/04/10	1	56.10	1	55.80	55.00	0	1,393	0.00%
2024/04/09	0.6	58.64	0	0.00	58.70	0.6	1,349	0.04%
2024/04/02	2	51.55	2	51.95	52.40	0	1,230	0.00%
2024/03/29	21	53.58	21	54.33	52.60	0	1,216	0.00%
2024/03/25	1	54.00	1	54.10	54.10	0	1,089	0.00%
2024/03/22	0	0.00	3	52.50	51.00	-3	1,043	-0.29%
2024/03/20	0	0.00	2	51.00	48.90	-2	947	-0.21%
2024/03/13	1	46.25	1	46.40	45.45	0	953	0.00%
2024/03/11	0	0.00	5	45.75	45.65	-5	1,081	-0.46%
2024/03/08	9	46.91	4	47.19	46.15	5	1,103	0.45%
2024/02/15	8	49.15	0	0.00	49.10	8	1,545	0.52%
2024/01/24	0	0.00	2	53.55	53.40	-2	1,743	-0.11%
2024/01/23	0	0.00	2	53.20	53.70	-2	1,740	-0.11%
2024/01/22	3	55.53	0	0.00	54.40	3	1,733	0.17%
2024/01/19	3	54.97	2	54.25	54.30	1	1,697	0.06%
2024/01/16	2	53.35	3	55.83	56.90	-1	1,441	-0.07%
2024/01/15	5	51.78	5	50.30	51.80	0	1,355	0.00%
2024/01/12	8	50.24	8	50.51	49.95	0	1,342	0.00%
2024/01/11	0	0.00	2	50.00	50.00	-2	1,323	-0.15%
2024/01/02	2	48.85	0	0.00	48.70	2	1,372	0.15%
2023/12/15	1	49.50	0	0.00	49.50	1	1,529	0.07%
2023/12/12	1	50.90	0	0.00	50.90	1	1,558	0.06%
2023/12/07	4	53.80	5	54.40	52.70	-1	1,613	-0.06%
2023/12/06	1	53.50	2	54.05	53.60	-1	1,617	-0.06%
2023/12/05	2	50.55	0	0.00	49.80	2	1,626	0.12%
2023/11/29	0	0.00	3	52.80	52.50	-3	1,633	-0.18%
2023/11/21	0	0.00	4	55.00	54.10	-4	1,684	-0.24%
2023/11/16	3	52.67	0	0.00	53.60	3	2,092	0.14%
2023/11/15	11	54.28	0	0.00	53.00	11	2,577	0.43%
2023/11/14	4	54.03	2	55.20	54.60	2	2,573	0.08%
2023/11/13	0	0.00	12	53.23	53.40	-12	2,770	-0.43%
2023/11/10	0	0.00	1	49.05	48.55	-1	2,869	-0.03%
2023/11/09	4	49.94	2	49.93	50.40	2	2,936	0.07%
2023/11/08	3	49.25	4	49.40	48.70	-1	2,979	-0.03%
2023/11/07	1	48.45	2	47.70	48.45	-1	2,990	-0.03%
2023/11/06	1	48.40	0	0.00	48.50	1	3,009	0.03%
2023/10/27	10	47.30	0	0.00	46.70	10	3,394	0.29%
2023/10/18	0	0.00	1	46.10	45.50	-1	4,293	-0.02%
2023/09/08	0	0.00	1	57.20	55.80	-1	4,963	-0.02%
2023/09/07	0	0.00	2	62.20	62.00	-2	4,903	-0.04%
2023/09/06	2	64.80	0	0.00	64.10	2	4,922	0.04%
2023/08/31	0	0.00	3	65.00	65.10	-3	5,040	-0.06%
2023/08/30	0	0.00	1	66.70	66.70	-1	5,072	-0.02%
2023/08/29	3	65.80	0	0.00	65.80	3	5,361	0.06%
2023/08/24	0	0.00	2	66.80	65.00	-2	5,450	-0.04%
2023/08/22	3	68.70	0	0.00	68.70	3	5,416	0.06%
2023/08/21	0	0.00	1	65.70	65.00	-1	4,995	-0.02%
2023/08/17	122	60.39	134	59.61	62.70	-12	4,458	-0.27%	大買/大賣/
2023/08/16	5	52.18	4	55.78	57.00	1	4,078	0.02%
2023/08/08	8	51.85	8	52.28	53.20	0	3,573	0.00%
2023/08/07	1	49.15	0	0.00	52.10	1	3,422	0.03%
2023/08/02	0	0.00	4	47.30	47.55	-4	3,264	-0.12%
2023/08/01	1	50.00	0	0.00	50.00	1	3,216	0.03%
2023/07/31	1	54.00	1	50.60	50.00	0	3,173	0.00%
2023/07/28	0	0.00	2	53.60	55.40	-2	3,089	-0.06%
2023/07/27	40	54.96	50	54.09	53.80	-10	2,981	-0.34%
2023/07/26	28	53.61	0	0.00	53.90	28	2,638	1.06%
2023/07/25	0	0.00	1	46.05	49.00	-1	2,475	-0.04%
2023/07/24	1	44.45	1	44.55	44.55	0	2,382	0.00%
2023/07/21	1	40.50	0	0.00	40.50	1	2,240	0.04%
2023/07/14	0	0.00	1	43.60	43.60	-1	1,907	-0.05%
2023/07/13	2	39.50	37	40.24	39.65	-35	1,790	-1.95%
2023/07/12	35	38.28	0	0.00	37.70	35	1,693	2.07%
2023/07/05	2	39.48	1	39.65	38.55	1	1,603	0.06%
2023/07/04	1	40.05	0	0.00	40.10	1	1,569	0.06%
2023/06/09	20	37.17	20	38.23	37.10	0	1,206	0.00%
2023/06/02	1	38.70	1	39.45	36.50	0	976	0.00%
2023/05/22	0	0.00	0.5	28.70	28.85	-0.5	428	-0.12%
2023/05/12	0	0.00	1	25.10	24.85	-1	377	-0.26%
2023/04/12	0	0.00	1	26.60	26.25	-1	319	-0.31%
2023/04/10	1	24.95	0	0.00	24.95	1	306	0.33%
2023/03/30	0	0.00	1	25.90	25.60	-1	284	-0.35%
2023/03/29	0	0.00	2	25.65	25.80	-2	281	-0.71%
2023/03/24	2	26.98	0	0.00	26.25	2	263	0.76%
2023/03/23	10	26.95	9	25.97	26.95	1	213	0.47%
2022/11/22	0	0.00	1	25.10	24.25	-1	356	-0.28%
2022/11/21	1	25.00	0	0.00	25.10	1	352	0.28%
2022/11/04	0	0.00	3	23.25	22.15	-3	345	-0.87%
2022/11/03	0	0.00	2	22.95	22.85	-2	327	-0.61%
2022/10/19	5	21.58	0	0.00	21.35	5	376	1.33%
2022/09/02	0	0.00	1	27.20	27.15	-1	713	-0.14%
2022/08/17	0	0.00	2	26.30	25.70	-2	722	-0.28%
2022/08/15	2	25.20	23	25.05	25.30	-21	700	-3.00%
2022/08/11	23	24.85	0	0.00	24.70	23	668	3.44%
2022/08/04	0	0.00	1	24.45	23.75	-1	648	-0.15%
2022/07/25	0	0.00	3	24.40	24.20	-3	602	-0.50%
2022/07/21	3	24.80	0	0.00	24.60	3	601	0.50%
2022/06/16	11	27.69	11	28.21	26.85	0	507	0.00%
2022/06/15	25	27.77	24	27.61	27.30	1	453	0.22%
2022/06/08	13	26.24	14	26.77	26.15	-1	219	-0.46%
2022/06/07	1	25.15	0	0.00	25.30	1	166	0.60%
2022/04/18	0	0.00	1	24.50	24.60	-1	306	-0.33%
2022/03/23	0	0.00	1	27.00	27.15	-1	726	-0.14%
2022/02/17	0	0.00	1	29.10	28.90	-1	2,186	-0.05%
2022/01/24	10	31.00	0	0.00	30.65	10	2,280	0.44%
2022/01/21	0	0.00	10	31.73	31.10	-10	2,274	-0.44%
2022/01/19	0	0.00	0.1	31.10	31.00	-0.1	2,240	0.00%
2022/01/18	0	0.00	1	31.60	31.15	-1	2,241	-0.04%
2022/01/12	1	32.35	0	0.00	32.35	1	2,260	0.04%
2021/12/30	12	37.38	10	36.68	36.50	2	2,183	0.09%
2021/12/20	0	0.00	1	32.40	31.80	-1	1,973	-0.05%
2021/12/16	1	32.70	3	33.00	32.70	-2	2,144	-0.09%
2021/12/15	2	33.45	2	33.10	32.90	0	2,196	0.00%
2021/12/10	2	35.30	11	34.95	34.25	-9	2,198	-0.41%
2021/12/08	0	0.00	4	39.53	36.65	-4	2,099	-0.19%
2021/12/07	25	40.59	20	39.69	39.30	5	2,002	0.25%
2021/12/06	3	40.90	4	40.35	40.90	-1	1,900	-0.05%
2021/12/03	0	0.00	1	38.90	38.90	-1	1,607	-0.06%
2021/12/02	16	38.55	11	38.02	35.40	5	1,502	0.33%
2021/12/01	10	33.00	0	0.00	35.90	10	1,286	0.78%
2021/11/26	20	29.94	23	29.73	31.50	-3	1,157	-0.26%
2021/11/19	2	28.78	0	0.00	28.70	2	1,154	0.17%
2021/11/17	1	29.20	0	0.00	30.00	1	1,128	0.09%
2021/11/08	0	0.00	1	29.00	29.40	-1	1,070	-0.09%
2021/11/04	0	0.00	1	28.60	28.65	-1	1,051	-0.10%
2021/10/21	0	0.00	0.1	27.50	27.70	-0.1	1,032	-0.01%
2021/09/23	0	0.00	1	33.00	31.25	-1	969	-0.10%
2021/09/22	3	29.02	3	29.43	30.30	0	820	0.00%
2021/09/16	2	29.08	1	28.90	27.80	1	699	0.14%
2021/09/08	0	0.00	1	24.25	24.50	-1	554	-0.18%
2021/09/01	1	26.45	0	0.00	27.55	1	466	0.21%
2021/07/16	0	0.00	0.7	24.70	26.05	-0.7	199	-0.35%
2021/07/01	0	0.00	1	20.40	20.40	-1	144	-0.69%
2021/06/18	0	0.00	0	19.80	20.30	0	152	0.00%
2021/04/13	73	22.52	73	23.62	22.45	0	110	0.00%
2020/08/31	0	0.00	2	18.25	18.20	-2	33	-6.03%
2019/03/08	0	19.00	0	0.00	18.85	0	34	0.01%
2018/07/18	0	0.00	3	22.70	22.75	-3	129	-2.32%
2018/07/02	3	24.55	0	0.00	24.20	3	104	2.87%
2018/06/27	0	0.00	2	21.90	21.55	-2	53	-3.71%
2018/06/11	0	0.00	2	21.60	21.80	-2	33	-6.04%
2018/06/08	0	0.00	1	19.85	19.85	-1	24	-4.01%
2018/06/01	2	19.40	0	0.00	19.60	2	31	6.35%
2018/05/22	0	18.80	0	0.00	19.00	0	32	0.01%
2018/04/02	0	0.00	1	20.10	20.05	-1	50	-1.97%
2018/03/13	1	20.10	0	0.00	19.90	1	51	1.96%

鼎天相關文章

鼎天相關影音