券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 8 | 24.83 | 8 | 24.94 | 24.85 | 0 | 243 | 0.00% |
|
| 2024/11/19 | 3 | 25.23 | 3 | 25.45 | 25.40 | 0 | 242 | 0.00% |
|
| 2024/11/14 | 1 | 23.75 | 0 | 0.00 | 23.50 | 1 | 218 | 0.46% |
|
| 2024/11/13 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 218 | 0.46% |
|
| 2024/11/12 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 219 | 0.46% |
|
| 2024/11/11 | 1 | 24.20 | 0 | 0.00 | 24.05 | 1 | 218 | 0.46% |
|
| 2024/11/08 | 3 | 24.27 | 2 | 24.28 | 24.30 | 1 | 219 | 0.46% |
|
| 2024/11/06 | 1 | 24.35 | 0 | 0.00 | 24.40 | 1 | 214 | 0.47% |
|
| 2024/11/01 | 0 | 0.00 | 5 | 25.61 | 25.70 | -5 | 225 | -2.22% |
|
| 2024/10/30 | 10 | 26.00 | 5 | 26.16 | 26.15 | 5 | 223 | 2.24% |
|
| 2024/10/25 | 1 | 24.35 | 2 | 24.73 | 24.25 | -1 | 114 | -0.87% |
|
| 2024/10/24 | 2 | 24.90 | 1 | 24.90 | 24.60 | 1 | 115 | 0.86% |
|
| 2024/10/22 | 13 | 25.00 | 11 | 25.27 | 24.70 | 2 | 112 | 1.78% |
|
| 2024/09/12 | 4 | 23.03 | 4 | 23.20 | 23.10 | 0 | 269 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 23.55 | 23.40 | -1 | 305 | -0.33% |
|
| 2024/09/05 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 306 | 0.33% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 311 | -0.32% |
|
| 2024/09/03 | 4 | 25.13 | 3 | 25.18 | 25.00 | 1 | 314 | 0.32% |
|
| 2024/08/20 | 4 | 24.70 | 4 | 24.93 | 24.60 | 0 | 548 | 0.00% |
|
| 2024/08/13 | 1 | 24.30 | 1 | 24.45 | 24.65 | 0 | 563 | 0.00% |
|
| 2024/07/11 | 4 | 27.83 | 4 | 26.44 | 26.10 | 0 | 554 | 0.00% |
|
| 2024/07/10 | 1 | 28.25 | 1 | 28.45 | 28.65 | 0 | 533 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 4 | 28.31 | 28.40 | -4 | 535 | -0.75% |
|
| 2024/07/08 | 4 | 28.98 | 0 | 0.00 | 28.95 | 4 | 535 | 0.75% |
|
| 2024/07/04 | 1 | 29.15 | 1 | 29.40 | 29.15 | 0 | 545 | 0.00% |
|
| 2024/07/01 | 2 | 28.73 | 5 | 28.92 | 28.75 | -3 | 553 | -0.54% |
|
| 2024/06/28 | 0 | 0.00 | 8 | 29.12 | 29.05 | -8 | 554 | -1.44% |
|
| 2024/06/27 | 2 | 29.18 | 8 | 29.31 | 29.10 | -6 | 559 | -1.07% |
|
| 2024/06/25 | 0 | 0.00 | 5 | 30.04 | 30.00 | -5 | 637 | -0.78% |
|
| 2024/06/24 | 0 | 0.00 | 3 | 29.33 | 29.10 | -3 | 647 | -0.46% |
|
| 2024/06/21 | 9 | 29.40 | 6 | 29.48 | 29.55 | 3 | 652 | 0.46% |
|
| 2024/06/20 | 2 | 30.45 | 2 | 30.25 | 30.40 | 0 | 658 | 0.00% |
|
| 2024/06/19 | 1 | 30.20 | 2 | 31.00 | 30.80 | -1 | 665 | -0.15% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 27.28 | 27.20 | -2 | 729 | -0.27% |
|
| 2024/06/11 | 4 | 27.66 | 2 | 27.88 | 27.50 | 2 | 739 | 0.27% |
|
| 2024/06/03 | 4 | 30.23 | 4 | 29.63 | 29.70 | 0 | 737 | 0.00% |
|
| 2024/05/31 | 20 | 32.72 | 17 | 32.55 | 31.20 | 3 | 722 | 0.42% |
|
| 2024/05/29 | 0 | 0.00 | 4 | 26.35 | 27.60 | -4 | 573 | -0.70% |
|
| 2024/05/28 | 1 | 24.95 | 1 | 25.00 | 25.10 | 0 | 562 | 0.00% |
|
| 2024/05/27 | 2 | 25.10 | 1 | 25.30 | 25.30 | 1 | 560 | 0.18% |
|
| 2024/05/23 | 3 | 25.80 | 0 | 0.00 | 25.60 | 3 | 570 | 0.53% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 26.15 | 26.25 | -2 | 577 | -0.35% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 588 | -0.17% |
|
| 2024/05/16 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 703 | 0.14% |
|
| 2024/05/15 | 2 | 24.75 | 0 | 0.00 | 24.60 | 2 | 703 | 0.28% |
|
| 2024/05/09 | 1 | 25.95 | 1 | 26.00 | 25.60 | 0 | 705 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 727 | -0.14% |
|
| 2024/04/26 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 725 | 0.14% |
|
| 2024/04/19 | 1 | 25.40 | 1 | 25.70 | 25.50 | 0 | 733 | 0.00% |
|
| 2024/04/16 | 3 | 26.05 | 3 | 26.37 | 26.30 | 0 | 729 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0.9 | 27.40 | 27.00 | -0.9 | 727 | -0.12% |
|
| 2024/04/11 | 14 | 27.90 | 4 | 27.34 | 27.75 | 10 | 744 | 1.34% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 30.15 | 29.80 | -10 | 732 | -1.37% |
|
| 2024/04/08 | 2 | 29.13 | 2 | 29.30 | 30.00 | 0 | 734 | 0.00% |
|
| 2024/04/01 | 1 | 30.20 | 1 | 30.35 | 31.20 | 0 | 729 | 0.00% |
|
| 2024/03/19 | 3 | 29.65 | 1 | 29.05 | 29.05 | 2 | 719 | 0.28% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 36.85 | 35.80 | -1 | 720 | -0.14% |
|
| 2024/03/14 | 7 | 37.64 | 2 | 37.85 | 37.00 | 5 | 733 | 0.68% |
|
| 2024/03/13 | 14 | 37.92 | 0 | 0.00 | 38.00 | 14 | 729 | 1.92% |
|
| 2024/03/12 | 14 | 37.21 | 0 | 0.00 | 36.80 | 14 | 718 | 1.95% |
|
| 2024/03/08 | 31 | 38.64 | 6 | 38.23 | 38.85 | 25 | 713 | 3.50% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 39.00 | 39.10 | -1 | 649 | -0.15% |
|
| 2024/03/06 | 1 | 37.60 | 4 | 37.55 | 37.15 | -3 | 603 | -0.50% |
|
| 2024/03/05 | 2 | 36.70 | 0 | 0.00 | 36.40 | 2 | 595 | 0.34% |
|
| 2024/02/29 | 1 | 34.35 | 3 | 34.70 | 34.70 | -2 | 586 | -0.34% |
|
| 2024/02/27 | 1 | 35.90 | 0 | 0.00 | 35.05 | 1 | 594 | 0.17% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 35.28 | 35.85 | -3 | 671 | -0.45% |
|
| 2024/02/22 | 5 | 35.95 | 1 | 36.05 | 35.30 | 4 | 714 | 0.56% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 36.73 | 36.10 | -2 | 721 | -0.28% |
|
| 2024/02/20 | 2 | 36.70 | 0 | 0.00 | 36.60 | 2 | 733 | 0.27% |
|
| 2024/02/19 | 0 | 37.55 | 0 | 0.00 | 37.45 | 0 | 754 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 30 | 37.47 | 37.10 | -30 | 747 | -4.01% |
|
| 2024/02/02 | 1 | 39.70 | 1 | 38.80 | 38.35 | 0 | 747 | 0.00% |
|
| 2024/02/01 | 1 | 38.50 | 3 | 39.15 | 39.30 | -2 | 736 | -0.27% |
|
| 2024/01/30 | 0 | 0.00 | 4 | 33.10 | 36.00 | -4 | 656 | -0.61% |
|
| 2024/01/29 | 0 | 0.00 | 9 | 33.00 | 33.15 | -9 | 633 | -1.42% |
|
| 2024/01/26 | 0 | 0.00 | 8 | 32.95 | 32.65 | -8 | 638 | -1.25% |
|
| 2024/01/24 | 0 | 0.00 | 6 | 33.80 | 33.50 | -6 | 652 | -0.92% |
|
| 2024/01/17 | 2 | 33.00 | 0 | 0.00 | 32.45 | 2 | 702 | 0.28% |
|
| 2024/01/10 | 2 | 34.20 | 0 | 0.00 | 34.05 | 2 | 843 | 0.24% |
|
| 2024/01/09 | 5 | 35.45 | 0 | 0.00 | 34.95 | 5 | 851 | 0.59% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 36.06 | 35.90 | -5 | 857 | -0.58% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 36.70 | 36.35 | -1 | 933 | -0.11% |
|
| 2023/12/18 | 0 | 37.05 | 1 | 37.00 | 36.75 | -1 | 1,224 | -0.08% |
|
| 2023/12/15 | 2 | 37.68 | 0 | 0.00 | 37.40 | 2 | 1,257 | 0.16% |
|
| 2023/12/14 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 1,303 | 0.08% |
|
| 2023/12/13 | 0 | 38.80 | 0 | 0.00 | 38.70 | 0 | 1,349 | 0.00% |
|
| 2023/11/17 | 111 | 37.49 | 10 | 37.22 | 37.10 | 101 | 3,590 | 2.81% |
大買/鉅額交易
|
| 2023/11/16 | 21 | 36.99 | 0 | 0.00 | 36.90 | 21 | 3,850 | 0.55% |
|
| 2023/11/15 | 8 | 36.65 | 0 | 0.00 | 36.90 | 8 | 3,996 | 0.20% |
|
| 2023/11/10 | 0 | 0.00 | 0.3 | 34.45 | 34.45 | -0.3 | 4,065 | -0.01% |
|
| 2023/11/09 | 0 | 0.00 | 0.7 | 38.25 | 38.25 | -0.7 | 4,111 | -0.02% |
|
| 2023/11/08 | 1 | 41.95 | 14 | 40.29 | 42.45 | -13 | 4,193 | -0.31% |
|
| 2023/11/07 | 0 | 0.00 | 7 | 40.66 | 40.60 | -7 | 4,222 | -0.17% |
|
| 2023/11/06 | 0 | 0.00 | 7 | 41.25 | 40.80 | -7 | 4,256 | -0.16% |
|
| 2023/11/03 | 0 | 0.00 | 7 | 41.00 | 40.80 | -7 | 4,304 | -0.16% |
|
| 2023/11/02 | 0 | 0.00 | 6 | 41.41 | 41.40 | -6 | 4,337 | -0.14% |
|
| 2023/11/01 | 0 | 0.00 | 5 | 40.45 | 39.80 | -5 | 4,431 | -0.11% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 40.25 | 39.25 | -5 | 4,462 | -0.11% |
|
| 2023/10/30 | 0 | 0.00 | 6 | 41.05 | 40.50 | -6 | 4,461 | -0.13% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 41.60 | 40.50 | -4 | 4,466 | -0.09% |
|
| 2023/10/26 | 0 | 0.00 | 7 | 40.76 | 40.35 | -7 | 4,470 | -0.16% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 42.00 | 41.60 | -4 | 4,471 | -0.09% |
|
| 2023/10/24 | 0 | 0.00 | 10 | 41.50 | 41.55 | -10 | 4,470 | -0.22% |
|
| 2023/10/23 | 0 | 0.00 | 20 | 40.03 | 40.65 | -20 | 4,473 | -0.45% |
|
| 2023/10/20 | 0 | 0.00 | 10 | 40.41 | 40.30 | -10 | 4,490 | -0.22% |
|
| 2023/10/19 | 0 | 0.00 | 10 | 41.57 | 41.40 | -10 | 4,502 | -0.22% |
|
| 2023/10/18 | 67 | 42.62 | 17 | 42.43 | 41.50 | 50 | 4,499 | 1.11% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 44.68 | 43.30 | -2 | 4,481 | -0.04% |
|
| 2023/10/12 | 1 | 46.10 | 0 | 0.00 | 44.15 | 1 | 4,481 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 34 | 51.46 | 51.20 | -34 | 4,424 | -0.77% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 52.80 | 52.50 | -3 | 4,417 | -0.07% |
|
| 2023/10/04 | 1 | 52.20 | 12 | 52.22 | 52.20 | -11 | 4,428 | -0.25% |
|
| 2023/10/03 | 2 | 54.50 | 0 | 0.00 | 53.00 | 2 | 4,438 | 0.05% |
|
| 2023/10/02 | 2 | 55.10 | 0 | 0.00 | 55.00 | 2 | 4,431 | 0.05% |
|
| 2023/09/27 | 2 | 54.50 | 3 | 55.07 | 55.40 | -1 | 4,427 | -0.02% |
|
| 2023/09/26 | 11 | 55.15 | 0 | 0.00 | 54.70 | 11 | 4,469 | 0.25% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 53.60 | 54.40 | -1 | 4,462 | -0.02% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 54.67 | 54.50 | -3 | 4,466 | -0.07% |
|
| 2023/09/15 | 6 | 55.95 | 0 | 0.00 | 55.60 | 6 | 4,482 | 0.13% |
|
| 2023/09/14 | 2 | 57.50 | 4 | 57.63 | 57.60 | -2 | 4,463 | -0.04% |
|
| 2023/09/13 | 1 | 55.50 | 3 | 54.97 | 55.00 | -2 | 4,434 | -0.05% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 58.60 | 57.30 | -2 | 4,437 | -0.05% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 60.60 | 58.50 | -2 | 4,570 | -0.04% |
|
| 2023/09/07 | 6 | 61.53 | 5 | 61.24 | 61.50 | 1 | 4,667 | 0.02% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 63.10 | 61.40 | -2 | 4,683 | -0.04% |
|
| 2023/09/05 | 1 | 62.40 | 3 | 62.27 | 62.40 | -2 | 4,679 | -0.04% |
|
| 2023/09/04 | 0 | 0.00 | 4 | 61.60 | 61.90 | -4 | 4,747 | -0.08% |
|
| 2023/09/01 | 3 | 64.83 | 3 | 64.87 | 63.50 | 0 | 4,708 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 5 | 61.18 | 63.00 | -5 | 4,399 | -0.11% |
|
| 2023/08/30 | 3 | 61.67 | 5 | 62.52 | 60.90 | -2 | 4,268 | -0.05% |
|
| 2023/08/29 | 4 | 61.70 | 7 | 62.94 | 60.40 | -3 | 4,043 | -0.07% |
|
| 2023/08/28 | 32 | 61.88 | 32 | 62.72 | 62.00 | 0 | 3,785 | 0.00% |
|
| 2023/08/25 | 7 | 58.46 | 4 | 58.43 | 59.60 | 3 | 3,367 | 0.09% |
|
| 2023/08/24 | 9 | 53.36 | 12 | 52.57 | 54.20 | -3 | 3,128 | -0.10% |
|
| 2023/08/23 | 4 | 49.00 | 0 | 0.00 | 50.60 | 4 | 2,824 | 0.14% |
|
| 2023/08/22 | 2 | 50.50 | 3 | 51.70 | 48.70 | -1 | 2,626 | -0.04% |
|
| 2023/08/21 | 15 | 52.23 | 16.1 | 51.79 | 53.80 | -1.1 | 2,364 | -0.05% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 48.95 | 48.95 | -1 | 2,224 | -0.04% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 44.60 | 44.50 | -1 | 2,181 | -0.05% |
|
| 2023/08/16 | 1 | 43.00 | 0 | 0.00 | 42.80 | 1 | 2,145 | 0.05% |
|
| 2023/08/15 | 0 | 0.00 | 8 | 44.00 | 43.90 | -8 | 2,128 | -0.38% |
|
| 2023/08/14 | 7 | 44.79 | 24 | 44.85 | 45.10 | -17 | 2,092 | -0.81% |
|
| 2023/08/11 | 0 | 0.00 | 10 | 44.59 | 43.90 | -10 | 2,017 | -0.50% |
|
| 2023/08/10 | 2 | 41.60 | 2 | 44.35 | 41.90 | 0 | 2,015 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 44.00 | 43.90 | -1 | 2,002 | -0.05% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 44.70 | 44.95 | -2 | 1,943 | -0.10% |
|
| 2023/07/28 | 1 | 38.60 | 1 | 38.40 | 38.35 | 0 | 1,919 | 0.00% |
|
| 2023/07/26 | 4 | 38.15 | 0 | 0.00 | 37.95 | 4 | 1,923 | 0.21% |
|
| 2023/07/25 | 10 | 39.80 | 10 | 38.11 | 39.25 | 0 | 1,925 | 0.00% |
|
| 2023/07/24 | 1 | 39.75 | 0 | 0.00 | 39.65 | 1 | 1,902 | 0.05% |
|
| 2023/07/19 | 1 | 41.35 | 0 | 0.00 | 41.00 | 1 | 1,887 | 0.05% |
|
| 2023/07/18 | 2 | 41.80 | 0 | 0.00 | 41.35 | 2 | 1,883 | 0.11% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 41.40 | 43.15 | -6 | 1,864 | -0.32% |
|
| 2023/07/14 | 0 | 0.00 | 9 | 41.55 | 41.85 | -9 | 1,852 | -0.49% |
|
| 2023/07/12 | 1 | 41.10 | 0 | 0.00 | 41.15 | 1 | 1,857 | 0.05% |
|
| 2023/07/07 | 5 | 43.03 | 0 | 0.00 | 43.50 | 5 | 1,882 | 0.27% |
|
| 2023/07/06 | 5 | 43.13 | 0 | 0.00 | 43.20 | 5 | 1,888 | 0.26% |
|
| 2023/07/05 | 4 | 44.66 | 1 | 43.95 | 43.95 | 3 | 1,884 | 0.16% |
|
| 2023/07/04 | 13 | 46.11 | 3 | 46.40 | 46.00 | 10 | 1,868 | 0.54% |
|
| 2023/07/03 | 4 | 44.10 | 0 | 0.00 | 46.75 | 4 | 1,817 | 0.22% |
|
| 2023/06/30 | 2 | 41.30 | 0 | 0.00 | 42.50 | 2 | 1,777 | 0.11% |
|
| 2023/06/29 | 3 | 41.38 | 0 | 0.00 | 41.55 | 3 | 1,760 | 0.17% |
|
| 2023/06/28 | 1 | 41.05 | 1 | 41.00 | 40.75 | 0 | 1,746 | 0.00% |
|
| 2023/06/27 | 2 | 41.25 | 0 | 0.00 | 40.55 | 2 | 1,727 | 0.12% |
|
| 2023/06/26 | 4 | 43.14 | 0 | 0.00 | 42.00 | 4 | 1,709 | 0.23% |
|
| 2023/06/20 | 1 | 44.30 | 0 | 0.00 | 44.35 | 1 | 1,641 | 0.06% |
|
| 2023/06/19 | 3 | 45.65 | 0 | 0.00 | 45.15 | 3 | 1,623 | 0.18% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 43.85 | 44.70 | -2 | 1,592 | -0.13% |
|
| 2023/06/15 | 1 | 47.35 | 0 | 0.00 | 46.05 | 1 | 1,552 | 0.06% |
|
| 2023/06/14 | 17 | 50.45 | 1 | 49.85 | 46.50 | 16 | 1,498 | 1.07% |
|
| 2023/06/13 | 2 | 46.03 | 5 | 48.01 | 48.45 | -3 | 1,311 | -0.23% |
|
| 2023/06/12 | 0 | 0.00 | 0.1 | 44.05 | 44.05 | -0.1 | 1,158 | -0.01% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 38.85 | 40.05 | -4 | 1,096 | -0.36% |
|
| 2023/06/08 | 12 | 39.53 | 28 | 39.39 | 40.00 | -16 | 1,046 | -1.53% |
|
| 2023/06/07 | 0 | 0.00 | 11 | 35.72 | 36.75 | -11 | 930 | -1.18% |
|
| 2023/06/06 | 2 | 33.50 | 0 | 0.00 | 33.45 | 2 | 898 | 0.22% |
|
| 2023/06/05 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 887 | 0.11% |
|
| 2023/06/02 | 4 | 33.83 | 0 | 0.00 | 33.30 | 4 | 878 | 0.46% |
|
| 2023/05/31 | 2 | 33.25 | 1 | 33.05 | 33.15 | 1 | 860 | 0.12% |
|
| 2023/05/30 | 2 | 34.30 | 0 | 0.00 | 34.00 | 2 | 845 | 0.24% |
|
| 2023/05/29 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 836 | 0.12% |
|
| 2023/05/25 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 809 | 0.12% |
|
| 2023/05/23 | 1 | 38.60 | 1 | 38.90 | 37.30 | 0 | 783 | 0.00% |
|
| 2023/05/18 | 1 | 36.80 | 10 | 36.50 | 36.90 | -9 | 667 | -1.35% |
|
| 2023/05/17 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 642 | 0.31% |
|
| 2023/05/16 | 18 | 38.58 | 8 | 39.16 | 39.70 | 10 | 620 | 1.61% |
|
| 2023/05/15 | 0 | 0.00 | 13 | 40.50 | 40.50 | -13 | 569 | -2.28% |
|
| 2023/05/10 | 4 | 35.96 | 0 | 0.00 | 38.75 | 4 | 513 | 0.78% |
|
| 2023/05/09 | 4 | 37.80 | 0.1 | 38.18 | 37.30 | 3.9 | 494 | 0.79% |
|
| 2023/05/08 | 6 | 36.94 | 1.1 | 36.32 | 40.50 | 5 | 467 | 1.06% |
|
| 2023/05/05 | 10 | 35.50 | 0.2 | 36.85 | 36.85 | 9.8 | 420 | 2.33% |
|
| 2023/05/04 | 2 | 32.45 | 0.1 | 32.75 | 33.50 | 1.9 | 398 | 0.48% |
|
| 2023/05/03 | 2 | 31.13 | 0 | 0.00 | 31.30 | 2 | 381 | 0.52% |
|
| 2023/05/02 | 2 | 31.43 | 0 | 0.00 | 31.80 | 2 | 372 | 0.54% |
|
| 2023/04/28 | 2 | 31.20 | 0 | 0.00 | 31.20 | 2 | 362 | 0.55% |
|
| 2023/04/20 | 1 | 31.65 | 0 | 0.00 | 30.55 | 1 | 306 | 0.33% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 31.35 | 31.00 | -1 | 289 | -0.35% |
|
| 2023/04/14 | 1 | 29.90 | 3.3 | 28.52 | 29.95 | -2.3 | 255 | -0.90% |
|
| 2023/04/12 | 1 | 23.00 | 9 | 23.61 | 24.80 | -8 | 196 | -4.08% |
|
| 2023/04/07 | 3 | 19.00 | 0 | 0.00 | 19.25 | 3 | 138 | 2.16% |
|
| 2023/04/06 | 3 | 19.00 | 0 | 0.00 | 19.30 | 3 | 132 | 2.26% |
|
| 2023/03/31 | 3 | 17.90 | 0 | 0.00 | 18.30 | 3 | 120 | 2.48% |
|
| 2023/03/30 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 100 | 0.99% |
|
| 2023/03/17 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 101 | 0.99% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 13.73 | 13.70 | -2 | 35 | -5.66% |
|
| 2022/11/11 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 36 | 2.74% |
|
| 2022/11/10 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 35 | 2.83% |
|
| 2022/09/21 | 0 | 0.00 | 0.7 | 14.00 | 14.20 | -0.7 | 33 | -2.13% |
|
| 2022/06/21 | 0 | 14.50 | 0 | 0.00 | 14.35 | 0 | 177 | 0.02% |
|
| 2022/06/13 | 0 | 15.20 | 0 | 0.00 | 15.10 | 0 | 183 | 0.01% |
|
| 2022/06/09 | 0 | 15.10 | 0 | 0.00 | 15.20 | 0 | 185 | 0.02% |
|
| 2022/06/07 | 0 | 15.10 | 0 | 0.00 | 15.10 | 0 | 187 | 0.01% |
|
| 2022/06/01 | 0.1 | 15.20 | 0 | 0.00 | 15.15 | 0.1 | 191 | 0.03% |
|
| 2022/05/31 | 0.1 | 15.25 | 0 | 0.00 | 15.25 | 0.1 | 193 | 0.05% |
|
| 2022/05/30 | 0 | 16.15 | 0 | 0.00 | 16.25 | 0 | 189 | 0.02% |
|
| 2022/05/11 | 0 | 0.00 | 0.4 | 16.25 | 16.05 | -0.4 | 243 | -0.17% |
|
| 2022/02/22 | 0.1 | 14.95 | 0 | 0.00 | 14.85 | 0.1 | 426 | 0.03% |
|
| 2022/01/14 | 0 | 17.55 | 0 | 0.00 | 17.45 | 0 | 358 | 0.01% |
|
| 2021/12/27 | 0.1 | 11.59 | 0 | 0.00 | 11.90 | 0.1 | 267 | 0.03% |
|
| 2021/12/24 | 0 | 11.83 | 0 | 0.00 | 12.00 | 0 | 262 | 0.01% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 12.05 | 12.20 | -1 | 257 | -0.39% |
|
| 2021/12/21 | 0.1 | 10.89 | 0 | 0.00 | 10.70 | 0.1 | 227 | 0.03% |
|
| 2021/12/20 | 0 | 11.07 | 0 | 0.00 | 11.25 | 0 | 217 | 0.01% |
|
| 2021/12/17 | 2 | 12.27 | 2 | 11.90 | 12.00 | 0 | 197 | 0.01% |
|
| 2021/12/15 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 124 | 0.80% |
|
| 2021/12/14 | 1 | 9.93 | 0 | 0.00 | 9.93 | 1 | 113 | 0.88% |
|
| 2021/12/09 | 0 | 8.15 | 0 | 0.00 | 8.14 | 0 | 136 | 0.01% |
|
| 2021/12/07 | 0.2 | 8.11 | 0 | 0.00 | 8.09 | 0.2 | 131 | 0.15% |
|
| 2021/11/19 | 1 | 8.10 | 0 | 0.00 | 7.78 | 1 | 117 | 0.85% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 10.40 | 10.30 | -5 | 464 | -1.08% |
|
| 2021/04/12 | 5 | 12.60 | 0 | 0.00 | 12.45 | 5 | 387 | 1.29% |
|
| 2021/03/19 | 0 | 0.00 | 10 | 9.86 | 9.88 | -10 | 158 | -6.29% |
|
| 2021/03/18 | 10 | 8.19 | 0 | 0.00 | 8.99 | 10 | 111 | 8.99% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 7.70 | 7.70 | -1 | 111 | -0.90% |
|
| 2020/09/10 | 0 | 0.00 | 26 | 6.17 | 6.17 | -26 | 33 | -76.58% |
|
| 2020/09/07 | 0 | 0.00 | 21 | 6.12 | 6.12 | -21 | 32 | -64.65% |
|
| 2020/09/04 | 0 | 0.00 | 23 | 6.10 | 6.10 | -23 | 31 | -72.82% |
|
| 2020/09/01 | 0 | 0.00 | 9 | 6.24 | 6.24 | -9 | 30 | -29.92% |
|
| 2020/07/13 | 0 | 0.00 | 0.1 | 6.45 | 6.24 | -0.1 | 18 | -0.43% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 690 | -0.14% |
|
| 2018/01/26 | 1 | 9.58 | 0 | 0.00 | 10.35 | 1 | 614 | 0.16% |
|