券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 2 | 16.55 | 2 | 16.55 | 16.60 | 0 | 467 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 15 | 17.24 | 17.10 | -15 | 469 | -3.19% |
|
| 2025/01/08 | 0 | 0.00 | 4 | 17.20 | 17.20 | -4 | 470 | -0.85% |
|
| 2025/01/07 | 23 | 17.47 | 4 | 17.73 | 17.40 | 19 | 470 | 4.04% |
|
| 2024/12/27 | 20 | 17.35 | 20 | 17.60 | 17.40 | 0 | 501 | 0.00% |
|
| 2024/12/16 | 6 | 16.38 | 6 | 16.45 | 16.50 | 0 | 460 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 12 | 16.93 | 18.50 | -12 | 557 | -2.15% |
|
| 2024/11/20 | 22 | 17.09 | 12 | 17.24 | 16.85 | 10 | 537 | 1.86% |
|
| 2024/11/19 | 4 | 17.73 | 2 | 17.83 | 17.75 | 2 | 549 | 0.36% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 18.08 | 18.00 | -2 | 627 | -0.32% |
|
| 2024/11/14 | 5 | 17.96 | 3 | 17.98 | 17.90 | 2 | 666 | 0.30% |
|
| 2024/11/13 | 1 | 17.80 | 1 | 18.15 | 18.35 | 0 | 700 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 18.90 | 18.95 | -1 | 937 | -0.11% |
|
| 2024/10/28 | 2 | 19.30 | 1 | 19.15 | 19.20 | 1 | 939 | 0.11% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 20.05 | 20.20 | -2 | 1,136 | -0.18% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 20.03 | 19.90 | -2 | 1,161 | -0.17% |
|
| 2024/09/27 | 4 | 19.78 | 0 | 0.00 | 19.95 | 4 | 1,180 | 0.34% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 19.85 | 19.95 | -1 | 1,217 | -0.08% |
|
| 2024/09/06 | 4 | 20.48 | 4 | 20.64 | 20.80 | 0 | 1,238 | 0.00% |
|
| 2024/09/05 | 3 | 20.33 | 47 | 21.26 | 20.70 | -44 | 1,255 | -3.50% |
|
| 2024/09/04 | 64 | 20.81 | 20 | 21.18 | 20.70 | 44 | 1,246 | 3.53% |
|
| 2024/08/21 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 1,248 | 0.08% |
|
| 2024/08/16 | 1 | 22.30 | 1 | 21.85 | 22.00 | 0 | 1,170 | 0.00% |
|
| 2024/08/12 | 2 | 21.20 | 2 | 21.38 | 21.20 | 0 | 1,065 | 0.00% |
|
| 2024/08/06 | 12 | 17.50 | 12 | 17.35 | 18.10 | 0 | 956 | 0.00% |
|
| 2024/08/05 | 23 | 18.15 | 23 | 18.26 | 17.90 | 0 | 942 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 22.10 | 21.80 | -1 | 882 | -0.11% |
|
| 2024/07/16 | 0 | 0.00 | 5 | 22.30 | 22.30 | -5 | 901 | -0.55% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 22.60 | 22.30 | -1 | 1,047 | -0.10% |
|
| 2024/07/09 | 1 | 23.70 | 2 | 24.03 | 23.75 | -1 | 1,068 | -0.09% |
|
| 2024/07/05 | 0 | 0.00 | 4 | 24.05 | 24.05 | -4 | 1,113 | -0.36% |
|
| 2024/07/03 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 1,097 | 0.09% |
|
| 2024/06/25 | 3 | 22.87 | 3 | 23.08 | 23.75 | 0 | 1,180 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 6 | 23.75 | 23.10 | -6 | 2,299 | -0.26% |
|
| 2024/06/05 | 8 | 23.00 | 2 | 23.23 | 23.00 | 6 | 2,417 | 0.25% |
|
| 2024/05/29 | 8 | 24.00 | 0 | 0.00 | 24.30 | 8 | 2,653 | 0.30% |
|
| 2024/05/28 | 2 | 23.78 | 0 | 0.00 | 23.80 | 2 | 2,729 | 0.07% |
|
| 2024/05/03 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 2,901 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 21.85 | 21.90 | -2 | 2,899 | -0.07% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 21.80 | 21.50 | -2 | 2,881 | -0.07% |
|
| 2024/04/19 | 8 | 21.58 | 16 | 21.13 | 21.30 | -8 | 2,861 | -0.28% |
|
| 2024/04/12 | 10 | 24.90 | 0 | 0.00 | 24.60 | 10 | 2,675 | 0.37% |
|
| 2024/03/26 | 5 | 24.40 | 0 | 0.00 | 24.40 | 5 | 2,464 | 0.20% |
|
| 2024/03/25 | 3 | 26.25 | 5 | 26.42 | 25.45 | -2 | 2,405 | -0.08% |
|
| 2024/03/22 | 3 | 26.42 | 3 | 26.52 | 26.60 | 0 | 2,314 | 0.00% |
|
| 2024/03/21 | 14 | 26.98 | 13 | 26.95 | 27.85 | 1 | 2,068 | 0.05% |
|
| 2024/03/20 | 5 | 26.31 | 5 | 26.18 | 26.20 | 0 | 1,822 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 25.75 | 25.40 | -4 | 1,690 | -0.24% |
|
| 2024/03/18 | 4 | 26.20 | 2 | 25.95 | 26.15 | 2 | 1,640 | 0.12% |
|
| 2024/03/15 | 10 | 26.00 | 12 | 25.89 | 26.00 | -2 | 1,573 | -0.13% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 25.68 | 25.60 | -10 | 1,461 | -0.68% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 25.75 | 25.55 | -4 | 1,262 | -0.32% |
|
| 2024/03/04 | 1 | 26.30 | 1 | 26.20 | 25.50 | 0 | 1,214 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 25.28 | 25.05 | -5 | 1,119 | -0.45% |
|
| 2024/02/26 | 2 | 24.90 | 0 | 0.00 | 24.65 | 2 | 1,042 | 0.19% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 24.55 | 24.40 | -1 | 1,035 | -0.10% |
|
| 2024/02/21 | 1 | 24.05 | 0 | 0.00 | 24.35 | 1 | 1,069 | 0.09% |
|
| 2024/02/19 | 2 | 24.45 | 1 | 24.40 | 24.15 | 1 | 1,121 | 0.09% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 23.55 | 23.60 | -2 | 1,087 | -0.18% |
|