旭品 (3325)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
390張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	32.95	0	0.00	32.50	1	4,761	0.02%
2024/04/22	1	32.70	1	32.95	32.40	0	4,821	0.00%
2024/04/18	1	35.10	4	35.06	35.50	-3	4,878	-0.06%
2024/04/16	1	33.70	3	33.67	33.50	-2	4,929	-0.04%
2024/04/12	1	35.70	0	0.00	35.45	1	4,994	0.02%
2024/04/10	1	37.15	1	37.70	37.45	0	5,102	0.00%
2024/04/09	1	37.30	0	0.00	37.50	1	5,394	0.02%
2024/04/08	8	38.00	1	37.85	37.75	7	5,448	0.13%
2024/04/03	1	37.65	2	37.50	37.05	-1	5,478	-0.02%
2024/03/29	13	37.62	2	38.00	37.40	11	5,808	0.19%
2024/03/28	2	38.65	1	38.70	37.35	1	5,869	0.02%
2024/03/27	0	0.00	1	36.60	36.15	-1	5,815	-0.02%
2024/03/26	5	36.78	2	36.90	36.20	3	5,823	0.05%
2024/03/25	1	37.50	0	0.00	37.50	1	5,830	0.02%
2024/03/22	6	37.60	0	0.00	37.65	6	5,838	0.10%
2024/03/21	0	0.00	1	37.70	37.55	-1	5,838	-0.02%
2024/03/20	1	37.45	0	0.00	36.95	1	5,864	0.02%
2024/03/18	4	38.90	4	39.33	38.95	0	5,890	0.00%
2024/03/15	4	38.73	2	38.65	38.65	2	5,945	0.03%
2024/03/14	6	39.05	5	39.13	38.75	1	6,046	0.02%
2024/03/13	3	40.47	2	41.10	40.50	1	6,045	0.02%
2024/03/12	17	42.79	11	43.87	42.25	6	5,954	0.10%
2024/03/11	1	40.50	8	40.69	40.70	-7	5,601	-0.12%
2024/03/08	3	40.97	3	41.38	38.55	0	5,590	0.00%
2024/03/07	14	42.46	11	43.64	40.50	3	5,704	0.05%
2024/03/06	14	41.47	16	41.55	42.50	-2	5,313	-0.04%
2024/03/05	1	40.55	4	39.64	40.75	-3	4,300	-0.07%
2024/03/01	9	37.14	3	36.85	37.10	6	4,120	0.15%
2024/02/29	6	36.85	0	0.00	36.85	6	4,204	0.14%
2024/02/27	0	0.00	12	35.50	35.50	-12	4,217	-0.28%
2024/02/26	1	35.85	1	36.05	36.15	0	4,383	0.00%
2024/02/21	2	37.30	0	0.00	37.00	2	5,336	0.04%
2024/02/16	4	37.18	0	0.00	37.40	4	5,254	0.08%
2024/02/15	6	36.60	0	0.00	36.55	6	5,258	0.11%
2024/01/29	0	0.00	3	36.32	36.80	-3	5,425	-0.06%
2024/01/26	2	36.05	0	0.00	35.75	2	5,448	0.04%
2024/01/25	0	0.00	1	37.15	36.20	-1	5,473	-0.02%
2024/01/23	2	38.33	0	0.00	37.80	2	5,557	0.04%
2024/01/22	0	0.00	5	37.64	38.65	-5	5,547	-0.09%
2024/01/18	1	35.50	0	0.00	35.40	1	5,578	0.02%
2024/01/16	2	36.35	2	35.95	35.80	0	5,752	0.00%
2024/01/15	1	36.95	0	0.00	36.80	1	5,820	0.02%
2024/01/12	0	0.00	6	37.58	36.85	-6	5,875	-0.10%
2024/01/11	6	38.30	11	38.75	38.65	-5	5,904	-0.08%
2024/01/08	1	39.20	0	0.00	38.00	1	6,097	0.02%
2024/01/04	1	39.40	1	38.90	37.95	0	6,528	0.00%
2024/01/03	4	40.34	6	39.76	39.35	-2	6,719	-0.03%
2024/01/02	0	0.00	9	38.88	39.45	-9	7,039	-0.13%
2023/12/29	0	0.00	1	39.25	38.20	-1	7,394	-0.01%
2023/12/28	11	39.12	8	38.85	38.70	3	8,243	0.04%
2023/12/27	8	38.83	3	38.95	39.00	5	9,249	0.05%
2023/12/26	8	37.92	2	38.23	38.50	6	9,677	0.06%
2023/12/25	0	0.00	2	37.83	37.75	-2	9,955	-0.02%
2023/12/22	2	37.58	0	0.00	36.55	2	9,892	0.02%
2023/12/19	0	0.00	1	35.85	36.10	-1	9,847	-0.01%
2023/12/15	1	37.45	0	0.00	36.60	1	10,005	0.01%
2023/12/14	8	36.99	8	36.85	37.10	0	10,029	0.00%
2023/12/12	0	0.00	5	37.40	36.25	-5	10,091	-0.05%
2023/12/11	0	0.00	21	37.04	37.85	-21	10,058	-0.21%
2023/12/08	4	38.10	2	38.15	38.05	2	9,947	0.02%
2023/12/07	0	0.00	1	37.60	37.45	-1	9,926	-0.01%
2023/12/05	1	38.05	2	37.23	37.70	-1	9,912	-0.01%
2023/12/04	8	37.74	14	37.59	37.10	-6	9,799	-0.06%
2023/12/01	7	36.26	2	36.15	36.25	5	9,545	0.05%
2023/11/30	2	35.43	0	0.00	35.20	2	9,534	0.02%
2023/11/24	0	0.00	1	36.30	35.55	-1	10,127	-0.01%
2023/11/22	8	35.88	3	36.00	36.00	5	9,983	0.05%
2023/11/21	0	0.00	2	32.50	34.10	-2	9,410	-0.02%
2023/11/20	0	0.00	2	31.10	31.00	-2	9,184	-0.02%
2023/11/15	0	0.00	3	32.05	31.25	-3	9,713	-0.03%
2023/11/13	0	0.00	1	31.85	31.85	-1	10,069	-0.01%
2023/11/08	1	31.80	0	0.00	32.20	1	10,418	0.01%
2023/11/07	13	31.74	13	32.08	31.40	0	10,570	0.00%
2023/11/06	2	31.85	0	0.00	31.80	2	10,752	0.02%
2023/11/02	1	31.25	1	31.35	31.60	0	11,486	0.00%
2023/11/01	3	30.32	4	30.38	30.90	-1	11,652	-0.01%
2023/10/27	3	32.10	0	0.00	32.05	3	12,889	0.02%
2023/10/25	1	32.50	1	33.50	32.65	0	13,120	0.00%
2023/10/24	0	0.00	1	31.30	31.65	-1	13,001	-0.01%
2023/10/19	0	0.00	14	32.34	32.15	-14	12,899	-0.11%
2023/10/17	1	35.70	0	0.00	34.50	1	12,843	0.01%
2023/10/16	0	0.00	4	36.10	35.50	-4	12,775	-0.03%
2023/10/13	22	37.32	0	0.00	36.75	22	12,755	0.17%
2023/10/12	11	37.97	3	37.68	37.40	8	12,632	0.06%
2023/10/11	11	40.02	28	39.23	38.25	-17	12,506	-0.14%
2023/10/06	22	43.99	3	43.93	42.50	19	12,275	0.15%
2023/10/05	1	41.45	2	41.60	41.80	-1	11,730	-0.01%
2023/10/04	7	41.46	7	41.19	41.30	0	11,416	0.00%
2023/10/03	39	39.39	29	39.57	40.65	10	10,605	0.09%
2023/10/02	55	37.93	56	39.37	39.45	-1	9,482	-0.01%
2023/09/28	5	35.13	6	35.32	35.90	-1	9,039	-0.01%
2023/09/27	2	32.45	3	32.85	32.65	-1	8,751	-0.01%
2023/09/20	3	32.98	8	33.90	32.40	-5	8,897	-0.06%
2023/09/19	2	33.35	0	0.00	32.85	2	8,866	0.02%
2023/09/15	1	33.80	14	33.87	33.80	-13	9,137	-0.14%
2023/09/14	1	32.20	1	32.35	33.10	0	9,246	0.00%
2023/09/13	0	0.00	3	31.78	31.70	-3	9,359	-0.03%
2023/09/08	2	33.30	3	33.63	33.20	-1	9,669	-0.01%
2023/09/06	2	33.65	2	34.15	33.20	0	9,662	0.00%
2023/09/05	2	33.20	0	0.00	33.00	2	9,699	0.02%
2023/09/04	1	32.70	0	0.00	33.20	1	9,695	0.01%
2023/09/01	3	33.92	1	33.40	33.65	2	9,687	0.02%
2023/08/31	10	34.18	2	34.50	34.00	8	9,600	0.08%
2023/08/30	11	33.79	5	34.31	33.85	6	9,419	0.06%
2023/08/29	2	30.80	1	31.30	32.15	1	9,079	0.01%
2023/08/28	1	30.60	1	30.25	29.80	0	9,016	0.00%
2023/08/24	2	33.25	3	33.12	32.80	-1	8,946	-0.01%
2023/08/23	2	34.10	4	34.19	33.50	-2	8,899	-0.02%
2023/08/22	3	33.90	3	33.13	34.30	0	8,820	0.00%
2023/08/21	0	0.00	3	33.57	33.10	-3	8,762	-0.03%
2023/08/18	2	34.20	4.1	34.22	33.60	-2.1	8,824	-0.02%
2023/08/17	5	34.09	1.1	34.62	34.75	3.9	8,728	0.04%
2023/08/16	3	33.98	4	34.18	34.00	-1	8,555	-0.01%
2023/08/15	2	33.10	160	32.77	33.00	-158	8,358	-1.89%	大賣/鉅額交易
2023/08/14	0	0.00	331	30.77	31.55	-331	8,209	-4.03%	大賣/鉅額交易
2023/08/11	471.1	32.32	2	32.25	32.60	469.1	8,106	5.79%	大買/鉅額交易
2023/08/10	2	32.04	0	0.00	31.75	2	7,892	0.03%
2023/08/09	7.1	31.83	7	31.92	31.60	0.1	7,677	0.00%
2023/08/08	13	33.99	3	33.72	34.75	10	7,393	0.14%
2023/08/07	1	33.00	3	32.30	33.10	-2	6,983	-0.03%
2023/08/04	6	30.33	1	31.40	30.45	5	6,832	0.07%
2023/08/02	25	34.40	13	35.78	32.25	12	6,631	0.18%
2023/08/01	13	32.70	8	33.23	34.10	5	5,790	0.09%
2023/07/31	12	31.77	12	32.25	31.30	0	5,477	0.00%
2023/07/27	1	29.95	0	0.00	29.20	1	5,136	0.02%
2023/07/26	0	0.00	1	29.25	29.35	-1	5,134	-0.02%
2023/07/21	5	28.60	11	29.04	28.45	-6	5,014	-0.12%
2023/07/18	0	0.00	1	27.15	27.15	-1	4,885	-0.02%
2023/07/14	0	0.00	2	31.45	31.65	-2	4,755	-0.04%
2023/07/13	1	32.15	1	32.30	32.30	0	4,668	0.00%
2023/07/10	3	31.90	0	0.00	31.80	3	4,404	0.07%
2023/07/03	40	31.96	40	32.01	32.25	0	4,070	0.00%
2023/06/28	0	0.00	1	30.90	30.50	-1	3,837	-0.03%
2023/06/26	10	31.40	10	32.74	32.95	0	3,658	0.00%
2023/06/21	38	33.16	28	32.38	33.10	10	3,541	0.28%
2023/06/20	3	31.00	0	0.00	31.00	3	3,264	0.09%
2023/06/16	0	0.00	2	28.40	29.10	-2	2,857	-0.07%
2023/06/15	2	28.30	0	0.00	28.15	2	2,556	0.08%
2023/06/09	0	0.00	5	26.65	27.50	-5	2,253	-0.22%
2023/06/08	6	26.17	0	0.00	25.50	6	2,101	0.29%
2023/05/25	5	25.85	5	25.95	24.70	0	1,464	0.00%
2023/05/24	0	0.00	1	24.50	24.50	-1	1,256	-0.08%
2023/05/23	1	23.35	1	23.65	23.65	0	1,034	0.00%
2023/05/22	0	0.00	31	20.69	21.50	-31	910	-3.40%
2023/05/08	30	20.30	0	0.00	20.30	30	630	4.76%
2023/05/04	25	19.39	26	19.59	19.40	-1	587	-0.17%
2023/05/03	0	0.00	1	18.90	18.80	-1	552	-0.18%
2023/04/27	1	18.00	0	0.00	18.00	1	488	0.20%
2023/04/13	0	0.00	1	16.95	17.30	-1	242	-0.41%
2023/04/12	5	17.05	4	17.40	17.05	1	227	0.44%
2023/03/27	0	14.25	0	0.00	14.20	0	109	0.00%
2022/08/22	0	0.00	1	14.30	14.00	-1	192	-0.52%
2022/08/15	1	14.05	0	0.00	14.00	1	184	0.54%
2022/08/01	0	0.00	13	12.35	12.55	-13	132	-9.80%
2022/07/29	0	0.00	5	12.45	12.35	-5	132	-3.79%
2022/06/21	0	0.00	2	13.10	13.00	-2	142	-1.40%
2022/04/27	3	13.67	3	13.87	13.90	0	158	0.00%
2022/03/24	0	0.00	1	16.90	16.85	-1	351	-0.28%
2022/03/21	0	0.00	10	16.75	16.75	-10	425	-2.35%
2022/03/14	1	17.10	0	0.00	17.00	1	606	0.16%
2022/03/11	1	17.15	1	17.30	17.15	0	604	0.00%
2022/03/10	0	0.00	4	16.65	16.65	-4	596	-0.67%
2022/03/08	4	16.16	27	16.47	16.35	-23	594	-3.87%
2022/03/07	2	16.55	2	16.80	16.80	0	590	0.00%
2022/02/25	6	17.40	0	0.00	17.90	6	588	1.02%
2022/02/24	1	17.60	0	0.00	17.50	1	586	0.17%
2022/02/22	2	17.90	21	17.73	18.10	-19	585	-3.25%
2022/02/21	1	18.00	2	18.30	18.20	-1	584	-0.17%
2022/02/18	0	0.00	4	17.70	18.15	-4	580	-0.69%
2022/02/14	3	16.90	0	0.00	17.00	3	583	0.51%
2022/02/09	0	0.00	4	17.30	17.25	-4	584	-0.68%
2022/01/25	5	16.25	0	0.00	16.35	5	586	0.85%
2022/01/19	0	0.00	3	17.53	17.60	-3	587	-0.51%
2022/01/11	4	18.20	0	0.00	18.00	4	584	0.68%
2022/01/10	5	18.40	0	0.00	18.50	5	579	0.86%
2022/01/07	6	18.22	0	0.00	18.15	6	580	1.03%
2022/01/06	10	18.55	0	0.00	18.60	10	575	1.74%
2022/01/05	22	18.87	0	0.00	18.80	22	575	3.82%
2022/01/04	0	0.00	10	18.76	19.00	-10	573	-1.74%
2021/12/21	10	18.55	0	0.00	19.10	10	757	1.32%
2021/12/17	0	0.00	9	17.66	17.75	-9	706	-1.27%
2021/12/16	2	18.40	0	0.00	18.20	2	697	0.29%
2021/12/15	37	18.23	28	18.49	18.20	9	682	1.32%
2021/12/14	12	18.65	1	19.15	19.40	11	635	1.73%
2021/11/30	0	0.00	2	15.73	15.70	-2	594	-0.34%
2021/09/22	0	0.00	40	16.69	16.70	-40	771	-5.19%
2021/07/12	60	25.40	20	25.60	25.65	40	1,051	3.80%
2021/07/09	0	0.00	15	23.90	24.40	-15	868	-1.73%
2021/06/24	15	24.60	0	0.00	24.60	15	1,195	1.26%
2021/06/18	0	0.00	0	23.75	23.75	0	1,270	0.00%
2021/06/03	0	0.00	22	26.10	26.20	-22	1,864	-1.18%
2021/06/02	0	0.00	10	26.10	26.15	-10	2,005	-0.50%
2021/05/28	0	0.00	2	26.15	26.00	-2	2,127	-0.09%
2021/05/24	10	26.00	0	0.00	25.95	10	2,372	0.42%
2021/05/18	15	24.35	0	0.00	24.35	15	2,549	0.59%
2021/05/17	0	0.00	22	22.35	22.15	-22	2,543	-0.86%
2021/05/14	29	25.71	0	0.00	24.40	29	2,528	1.15%
2021/05/11	0	0.00	32	26.26	25.85	-32	2,479	-1.29%
2021/05/04	1	28.85	4	27.65	28.50	-3	2,479	-0.12%
2021/05/03	3	30.40	0	0.00	30.10	3	2,447	0.12%
2021/04/28	0	0.00	2	32.25	32.00	-2	2,427	-0.08%
2021/04/26	1	32.65	0	0.00	32.70	1	2,419	0.04%
2021/04/23	1	32.70	3	32.55	32.80	-2	2,408	-0.08%
2021/04/22	2	32.00	6	33.37	31.80	-4	2,408	-0.17%
2021/04/21	5	33.35	0	0.00	33.15	5	2,385	0.21%
2021/04/14	0	30.65	0	0.00	31.20	0	2,395	0.00%
2021/04/09	35	33.96	1	34.20	33.85	34	2,428	1.40%
2021/04/08	2	33.40	10	33.20	33.10	-8	2,396	-0.33%
2021/03/31	0	0.00	13	32.37	32.10	-13	2,594	-0.50%
2021/03/25	1	32.50	0	0.00	33.30	1	2,633	0.04%
2021/03/19	20	33.73	3	33.83	33.60	17	2,540	0.67%
2021/03/16	2	33.70	0	0.00	34.00	2	2,527	0.08%
2021/03/12	3	31.05	1	31.00	31.20	2	2,386	0.08%
2021/03/11	3	29.98	2	30.75	29.80	1	2,364	0.04%
2021/03/05	2	30.00	1	30.00	30.50	1	2,134	0.05%
2021/03/04	1	29.50	1	29.85	29.25	0	2,099	0.00%
2021/03/03	1	29.20	0	0.00	29.80	1	2,078	0.05%
2021/02/26	23	28.98	1	29.05	29.25	22	2,027	1.08%
2021/01/25	0	0.00	5	25.05	25.30	-5	1,899	-0.26%
2021/01/22	1	25.10	0	0.00	25.00	1	1,913	0.05%
2021/01/12	0	0.00	3	25.70	25.70	-3	1,976	-0.15%
2021/01/06	2	28.85	0	0.00	27.75	2	2,039	0.10%
2021/01/05	0	0.00	1	28.05	27.90	-1	1,960	-0.05%
2021/01/04	1	27.65	0	0.00	27.65	1	2,015	0.05%
2020/12/29	5	28.55	5	28.65	28.65	0	2,039	0.00%
2020/12/28	1	27.15	0	0.00	27.40	1	1,914	0.05%
2020/12/24	1	24.90	2	24.90	25.35	-1	1,833	-0.05%
2020/12/23	1	24.30	1	24.25	24.30	0	1,818	0.00%
2020/12/18	0	0.00	2	25.90	25.90	-2	1,864	-0.11%
2020/12/16	0	0.00	1	26.25	26.50	-1	1,901	-0.05%
2020/12/10	0	0.00	2	27.00	27.10	-2	1,971	-0.10%
2020/12/07	2	28.25	5	27.62	27.30	-3	2,346	-0.13%
2020/12/04	5	28.40	0	0.00	28.35	5	2,503	0.20%
2020/12/03	0	0.00	5	28.80	28.40	-5	2,621	-0.19%
2020/12/01	0	0.00	5	29.25	29.10	-5	2,725	-0.18%
2020/11/30	5	28.10	0	0.00	27.90	5	2,740	0.18%
2020/11/26	0	0.00	2	28.85	28.70	-2	2,889	-0.07%
2020/11/20	1	26.95	0	0.00	26.80	1	3,246	0.03%
2020/11/19	1	28.45	0	0.00	27.80	1	3,732	0.03%
2020/11/16	0	0.00	1	28.25	28.25	-1	4,189	-0.02%
2020/11/13	1	27.90	0	0.00	27.90	1	4,364	0.02%
2020/11/06	0	0.00	2	26.50	26.95	-2	4,492	-0.04%
2020/11/04	2	26.00	0	0.00	25.85	2	4,577	0.04%
2020/11/02	0	0.00	2	25.90	25.40	-2	4,744	-0.04%
2020/10/27	0	0.00	2	28.90	28.40	-2	4,765	-0.04%
2020/10/26	4	28.65	4	28.85	28.65	0	4,781	0.00%
2020/10/12	2	27.50	0	0.00	27.30	2	5,650	0.04%
2020/10/08	2	30.58	1	29.45	30.10	1	5,607	0.02%
2020/09/28	1	29.05	0	0.00	28.90	1	5,711	0.02%
2020/09/21	1	31.50	0	0.00	31.25	1	5,656	0.02%
2020/09/15	0	0.00	9	33.13	33.00	-9	5,828	-0.15%
2020/09/14	3	34.30	0	0.00	33.65	3	5,887	0.05%
2020/09/11	2	35.10	0	0.00	33.50	2	5,838	0.03%
2020/09/10	4	36.11	0	0.00	37.00	4	5,677	0.07%
2020/09/09	2	38.50	1	39.00	38.55	1	5,512	0.02%
2020/09/08	1	39.00	4	37.89	37.85	-3	5,336	-0.06%
2020/09/04	4	36.00	0	0.00	37.45	4	5,180	0.08%
2020/09/03	3	37.60	3	37.40	36.55	0	5,128	0.00%
2020/09/01	3	35.80	0	0.00	35.00	3	4,960	0.06%
2020/08/31	3	34.65	5	34.80	35.20	-2	4,912	-0.04%
2020/08/28	5	34.40	0	0.00	34.40	5	4,846	0.10%
2020/08/27	1	35.00	0	0.00	35.00	1	4,749	0.02%
2020/08/26	0	0.00	10	33.68	36.40	-10	4,664	-0.21%
2020/08/25	12	33.76	6	34.30	34.70	6	4,504	0.13%
2020/08/24	6	29.39	63	30.82	31.55	-57	3,995	-1.43%
2020/08/21	11	28.36	5	28.45	28.70	6	3,682	0.16%
2020/08/20	0	0.00	6	27.58	27.05	-6	3,632	-0.17%
2020/08/19	5	29.72	1	30.10	28.70	4	3,568	0.11%
2020/08/18	1	27.50	0	0.00	28.35	1	3,412	0.03%
2020/08/17	1	28.20	2	28.10	27.50	-1	3,405	-0.03%
2020/08/13	4	27.78	2	27.95	28.85	2	3,349	0.06%
2020/08/12	2	27.70	0	0.00	27.05	2	3,271	0.06%
2020/08/10	0	0.00	2	27.95	27.90	-2	3,231	-0.06%
2020/08/06	5	28.00	0	0.00	27.90	5	3,026	0.17%
2020/08/05	2	27.80	9	27.12	27.80	-7	2,987	-0.23%
2020/08/04	10	27.57	1	28.00	27.30	9	2,960	0.30%
2020/08/03	0	0.00	1	27.40	26.70	-1	2,919	-0.03%
2020/07/30	1	26.50	0	0.00	26.10	1	2,877	0.03%
2020/07/28	50	24.75	0	0.00	25.35	50	2,774	1.80%
2020/07/24	0	0.00	2	27.90	27.30	-2	2,601	-0.08%
2020/07/23	2	28.85	2	28.90	28.40	0	2,548	0.00%
2020/07/21	1	27.50	1	27.50	27.55	0	2,409	0.00%
2020/07/20	18	29.96	32	30.31	28.65	-14	2,318	-0.60%
2020/07/17	1	27.00	0	0.00	28.65	1	1,818	0.05%
2020/07/16	10	26.10	0	0.00	26.05	10	1,699	0.59%
2020/07/15	1	26.85	1	26.60	26.05	0	1,681	0.00%
2020/07/14	1	26.40	11	26.90	26.50	-10	1,640	-0.61%
2020/07/10	19	26.81	0	0.00	26.65	19	1,497	1.27%
2020/07/09	0	0.00	20	28.85	29.60	-20	1,445	-1.38%
2020/07/03	1	26.40	0	0.00	26.20	1	1,293	0.08%
2020/07/02	20	27.54	2	26.05	27.00	18	1,270	1.42%
2020/07/01	2	26.70	0	0.00	26.70	2	1,230	0.16%
2020/06/30	0	0.00	10	24.80	24.75	-10	1,193	-0.84%
2020/06/24	1	26.70	9	26.73	26.55	-8	1,105	-0.72%
2020/06/23	16	24.78	13	25.33	26.00	3	1,030	0.29%
2020/06/22	5	24.60	0	0.00	24.65	5	890	0.56%
2020/06/18	0	0.00	1	19.40	20.45	-1	663	-0.15%
2020/06/15	10	18.45	0	0.00	18.35	10	620	1.61%
2020/06/11	1	19.35	0	0.00	19.00	1	601	0.17%
2020/06/04	0	0.00	1	19.75	19.80	-1	476	-0.21%
2020/06/03	1	18.70	0	0.00	18.90	1	454	0.22%
2020/05/21	10	13.60	10	13.88	14.30	0	214	0.00%
2020/05/20	0	0.00	1	13.05	13.05	-1	178	-0.56%
2020/05/18	1	12.80	0	0.00	13.00	1	163	0.61%
2020/02/12	0	0.00	0.2	11.10	11.05	-0.2	113	-0.16%
2020/02/10	0	0.00	0	10.60	10.60	0	117	-0.02%
2020/01/30	0	0.00	1	11.10	10.95	-1	158	-0.63%
2019/11/19	0.2	12.25	0	0.00	12.20	0.2	360	0.06%
2019/11/15	1	12.55	0	0.00	12.60	1	357	0.28%
2019/03/08	0	11.50	0	0.00	11.40	0	129	0.00%
2018/09/14	0	0.00	4	13.10	13.00	-4	282	-1.41%
2018/09/13	8	13.30	8	13.30	13.10	0	274	0.00%
2018/09/10	4	13.23	0	0.00	13.20	4	131	3.03%
2018/04/20	0	13.35	0	0.00	13.35	0	313	0.00%
2018/03/29	0	0.00	1	14.05	14.30	-1	311	-0.32%
2018/03/21	0	0.00	10	14.30	14.40	-10	304	-3.28%
2018/02/06	0	0.00	2	14.30	14.25	-2	310	-0.64%
2018/01/19	6	16.96	6	16.92	17.45	0	404	0.00%
2018/01/17	1	15.00	1	15.15	15.15	0	326	0.00%