台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)
可現股當沖
  • 股價
    32.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    390
  • 產業
    上櫃 電腦及週邊類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭品 (3325)籌碼相關-群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25132.9500.0032.5014,7610.02%
2024/04/22132.70132.9532.4004,8210.00%
2024/04/18135.10435.0635.50-34,878-0.06%
2024/04/16133.70333.6733.50-24,929-0.04%
2024/04/12135.7000.0035.4514,9940.02%
2024/04/10137.15137.7037.4505,1020.00%
2024/04/09137.3000.0037.5015,3940.02%
2024/04/08838.00137.8537.7575,4480.13%
2024/04/03137.65237.5037.05-15,478-0.02%
2024/03/291337.62238.0037.40115,8080.19%
2024/03/28238.65138.7037.3515,8690.02%
2024/03/2700.00136.6036.15-15,815-0.02%
2024/03/26536.78236.9036.2035,8230.05%
2024/03/25137.5000.0037.5015,8300.02%
2024/03/22637.6000.0037.6565,8380.10%
2024/03/2100.00137.7037.55-15,838-0.02%
2024/03/20137.4500.0036.9515,8640.02%
2024/03/18438.90439.3338.9505,8900.00%
2024/03/15438.73238.6538.6525,9450.03%
2024/03/14639.05539.1338.7516,0460.02%
2024/03/13340.47241.1040.5016,0450.02%
2024/03/121742.791143.8742.2565,9540.10%
2024/03/11140.50840.6940.70-75,601-0.12%
2024/03/08340.97341.3838.5505,5900.00%
2024/03/071442.461143.6440.5035,7040.05%
2024/03/061441.471641.5542.50-25,313-0.04%
2024/03/05140.55439.6440.75-34,300-0.07%
2024/03/01937.14336.8537.1064,1200.15%
2024/02/29636.8500.0036.8564,2040.14%
2024/02/2700.001235.5035.50-124,217-0.28%
2024/02/26135.85136.0536.1504,3830.00%
2024/02/21237.3000.0037.0025,3360.04%
2024/02/16437.1800.0037.4045,2540.08%
2024/02/15636.6000.0036.5565,2580.11%
2024/01/2900.00336.3236.80-35,425-0.06%
2024/01/26236.0500.0035.7525,4480.04%
2024/01/2500.00137.1536.20-15,473-0.02%
2024/01/23238.3300.0037.8025,5570.04%
2024/01/2200.00537.6438.65-55,547-0.09%
2024/01/18135.5000.0035.4015,5780.02%
2024/01/16236.35235.9535.8005,7520.00%
2024/01/15136.9500.0036.8015,8200.02%
2024/01/1200.00637.5836.85-65,875-0.10%
2024/01/11638.301138.7538.65-55,904-0.08%
2024/01/08139.2000.0038.0016,0970.02%
2024/01/04139.40138.9037.9506,5280.00%
2024/01/03440.34639.7639.35-26,719-0.03%
2024/01/0200.00938.8839.45-97,039-0.13%
2023/12/2900.00139.2538.20-17,394-0.01%
2023/12/281139.12838.8538.7038,2430.04%
2023/12/27838.83338.9539.0059,2490.05%
2023/12/26837.92238.2338.5069,6770.06%
2023/12/2500.00237.8337.75-29,955-0.02%
2023/12/22237.5800.0036.5529,8920.02%
2023/12/1900.00135.8536.10-19,847-0.01%
2023/12/15137.4500.0036.60110,0050.01%
2023/12/14836.99836.8537.10010,0290.00%
2023/12/1200.00537.4036.25-510,091-0.05%
2023/12/1100.002137.0437.85-2110,058-0.21%
2023/12/08438.10238.1538.0529,9470.02%
2023/12/0700.00137.6037.45-19,926-0.01%
2023/12/05138.05237.2337.70-19,912-0.01%
2023/12/04837.741437.5937.10-69,799-0.06%
2023/12/01736.26236.1536.2559,5450.05%
2023/11/30235.4300.0035.2029,5340.02%
2023/11/2400.00136.3035.55-110,127-0.01%
2023/11/22835.88336.0036.0059,9830.05%
2023/11/2100.00232.5034.10-29,410-0.02%
2023/11/2000.00231.1031.00-29,184-0.02%
2023/11/1500.00332.0531.25-39,713-0.03%
2023/11/1300.00131.8531.85-110,069-0.01%
2023/11/08131.8000.0032.20110,4180.01%
2023/11/071331.741332.0831.40010,5700.00%
2023/11/06231.8500.0031.80210,7520.02%
2023/11/02131.25131.3531.60011,4860.00%
2023/11/01330.32430.3830.90-111,652-0.01%
2023/10/27332.1000.0032.05312,8890.02%
2023/10/25132.50133.5032.65013,1200.00%
2023/10/2400.00131.3031.65-113,001-0.01%
2023/10/1900.001432.3432.15-1412,899-0.11%
2023/10/17135.7000.0034.50112,8430.01%
2023/10/1600.00436.1035.50-412,775-0.03%
2023/10/132237.3200.0036.752212,7550.17%
2023/10/121137.97337.6837.40812,6320.06%
2023/10/111140.022839.2338.25-1712,506-0.14%
2023/10/062243.99343.9342.501912,2750.15%
2023/10/05141.45241.6041.80-111,730-0.01%
2023/10/04741.46741.1941.30011,4160.00%
2023/10/033939.392939.5740.651010,6050.09%
2023/10/025537.935639.3739.45-19,482-0.01%
2023/09/28535.13635.3235.90-19,039-0.01%
2023/09/27232.45332.8532.65-18,751-0.01%
2023/09/20332.98833.9032.40-58,897-0.06%
2023/09/19233.3500.0032.8528,8660.02%
2023/09/15133.801433.8733.80-139,137-0.14%
2023/09/14132.20132.3533.1009,2460.00%
2023/09/1300.00331.7831.70-39,359-0.03%
2023/09/08233.30333.6333.20-19,669-0.01%
2023/09/06233.65234.1533.2009,6620.00%
2023/09/05233.2000.0033.0029,6990.02%
2023/09/04132.7000.0033.2019,6950.01%
2023/09/01333.92133.4033.6529,6870.02%
2023/08/311034.18234.5034.0089,6000.08%
2023/08/301133.79534.3133.8569,4190.06%
2023/08/29230.80131.3032.1519,0790.01%
2023/08/28130.60130.2529.8009,0160.00%
2023/08/24233.25333.1232.80-18,946-0.01%
2023/08/23234.10434.1933.50-28,899-0.02%
2023/08/22333.90333.1334.3008,8200.00%
2023/08/2100.00333.5733.10-38,762-0.03%
2023/08/18234.204.134.2233.60-2.18,824-0.02%
2023/08/17534.091.134.6234.753.98,7280.04%
2023/08/16333.98434.1834.00-18,555-0.01%
2023/08/15233.1016032.7733.00-1588,358-1.89% 大賣/鉅額交易
2023/08/1400.0033130.7731.55-3318,209-4.03% 大賣/鉅額交易
2023/08/11471.132.32232.2532.60469.18,1065.79% 大買/鉅額交易
2023/08/10232.0400.0031.7527,8920.03%
2023/08/097.131.83731.9231.600.17,6770.00%
2023/08/081333.99333.7234.75107,3930.14%
2023/08/07133.00332.3033.10-26,983-0.03%
2023/08/04630.33131.4030.4556,8320.07%
2023/08/022534.401335.7832.25126,6310.18%
2023/08/011332.70833.2334.1055,7900.09%
2023/07/311231.771232.2531.3005,4770.00%
2023/07/27129.9500.0029.2015,1360.02%
2023/07/2600.00129.2529.35-15,134-0.02%
2023/07/21528.601129.0428.45-65,014-0.12%
2023/07/1800.00127.1527.15-14,885-0.02%
2023/07/1400.00231.4531.65-24,755-0.04%
2023/07/13132.15132.3032.3004,6680.00%
2023/07/10331.9000.0031.8034,4040.07%
2023/07/034031.964032.0132.2504,0700.00%
2023/06/2800.00130.9030.50-13,837-0.03%
2023/06/261031.401032.7432.9503,6580.00%
2023/06/213833.162832.3833.10103,5410.28%
2023/06/20331.0000.0031.0033,2640.09%
2023/06/1600.00228.4029.10-22,857-0.07%
2023/06/15228.3000.0028.1522,5560.08%
2023/06/0900.00526.6527.50-52,253-0.22%
2023/06/08626.1700.0025.5062,1010.29%
2023/05/25525.85525.9524.7001,4640.00%
2023/05/2400.00124.5024.50-11,256-0.08%
2023/05/23123.35123.6523.6501,0340.00%
2023/05/2200.003120.6921.50-31910-3.40%
2023/05/083020.3000.0020.30306304.76%
2023/05/042519.392619.5919.40-1587-0.17%
2023/05/0300.00118.9018.80-1552-0.18%
2023/04/27118.0000.0018.0014880.20%
2023/04/1300.00116.9517.30-1242-0.41%
2023/04/12517.05417.4017.0512270.44%
2023/03/27014.2500.0014.2001090.00%
2022/08/2200.00114.3014.00-1192-0.52%
2022/08/15114.0500.0014.0011840.54%
2022/08/0100.001312.3512.55-13132-9.80%
2022/07/2900.00512.4512.35-5132-3.79%
2022/06/2100.00213.1013.00-2142-1.40%
2022/04/27313.67313.8713.9001580.00%
2022/03/2400.00116.9016.85-1351-0.28%
2022/03/2100.001016.7516.75-10425-2.35%
2022/03/14117.1000.0017.0016060.16%
2022/03/11117.15117.3017.1506040.00%
2022/03/1000.00416.6516.65-4596-0.67%
2022/03/08416.162716.4716.35-23594-3.87%
2022/03/07216.55216.8016.8005900.00%
2022/02/25617.4000.0017.9065881.02%
2022/02/24117.6000.0017.5015860.17%
2022/02/22217.902117.7318.10-19585-3.25%
2022/02/21118.00218.3018.20-1584-0.17%
2022/02/1800.00417.7018.15-4580-0.69%
2022/02/14316.9000.0017.0035830.51%
2022/02/0900.00417.3017.25-4584-0.68%
2022/01/25516.2500.0016.3555860.85%
2022/01/1900.00317.5317.60-3587-0.51%
2022/01/11418.2000.0018.0045840.68%
2022/01/10518.4000.0018.5055790.86%
2022/01/07618.2200.0018.1565801.03%
2022/01/061018.5500.0018.60105751.74%
2022/01/052218.8700.0018.80225753.82%
2022/01/0400.001018.7619.00-10573-1.74%
2021/12/211018.5500.0019.10107571.32%
2021/12/1700.00917.6617.75-9706-1.27%
2021/12/16218.4000.0018.2026970.29%
2021/12/153718.232818.4918.2096821.32%
2021/12/141218.65119.1519.40116351.73%
2021/11/3000.00215.7315.70-2594-0.34%
2021/09/2200.004016.6916.70-40771-5.19%
2021/07/126025.402025.6025.65401,0513.80%
2021/07/0900.001523.9024.40-15868-1.73%
2021/06/241524.6000.0024.60151,1951.26%
2021/06/1800.00023.7523.7501,2700.00%
2021/06/0300.002226.1026.20-221,864-1.18%
2021/06/0200.001026.1026.15-102,005-0.50%
2021/05/2800.00226.1526.00-22,127-0.09%
2021/05/241026.0000.0025.95102,3720.42%
2021/05/181524.3500.0024.35152,5490.59%
2021/05/1700.002222.3522.15-222,543-0.86%
2021/05/142925.7100.0024.40292,5281.15%
2021/05/1100.003226.2625.85-322,479-1.29%
2021/05/04128.85427.6528.50-32,479-0.12%
2021/05/03330.4000.0030.1032,4470.12%
2021/04/2800.00232.2532.00-22,427-0.08%
2021/04/26132.6500.0032.7012,4190.04%
2021/04/23132.70332.5532.80-22,408-0.08%
2021/04/22232.00633.3731.80-42,408-0.17%
2021/04/21533.3500.0033.1552,3850.21%
2021/04/14030.6500.0031.2002,3950.00%
2021/04/093533.96134.2033.85342,4281.40%
2021/04/08233.401033.2033.10-82,396-0.33%
2021/03/3100.001332.3732.10-132,594-0.50%
2021/03/25132.5000.0033.3012,6330.04%
2021/03/192033.73333.8333.60172,5400.67%
2021/03/16233.7000.0034.0022,5270.08%
2021/03/12331.05131.0031.2022,3860.08%
2021/03/11329.98230.7529.8012,3640.04%
2021/03/05230.00130.0030.5012,1340.05%
2021/03/04129.50129.8529.2502,0990.00%
2021/03/03129.2000.0029.8012,0780.05%
2021/02/262328.98129.0529.25222,0271.08%
2021/01/2500.00525.0525.30-51,899-0.26%
2021/01/22125.1000.0025.0011,9130.05%
2021/01/1200.00325.7025.70-31,976-0.15%
2021/01/06228.8500.0027.7522,0390.10%
2021/01/0500.00128.0527.90-11,960-0.05%
2021/01/04127.6500.0027.6512,0150.05%
2020/12/29528.55528.6528.6502,0390.00%
2020/12/28127.1500.0027.4011,9140.05%
2020/12/24124.90224.9025.35-11,833-0.05%
2020/12/23124.30124.2524.3001,8180.00%
2020/12/1800.00225.9025.90-21,864-0.11%
2020/12/1600.00126.2526.50-11,901-0.05%
2020/12/1000.00227.0027.10-21,971-0.10%
2020/12/07228.25527.6227.30-32,346-0.13%
2020/12/04528.4000.0028.3552,5030.20%
2020/12/0300.00528.8028.40-52,621-0.19%
2020/12/0100.00529.2529.10-52,725-0.18%
2020/11/30528.1000.0027.9052,7400.18%
2020/11/2600.00228.8528.70-22,889-0.07%
2020/11/20126.9500.0026.8013,2460.03%
2020/11/19128.4500.0027.8013,7320.03%
2020/11/1600.00128.2528.25-14,189-0.02%
2020/11/13127.9000.0027.9014,3640.02%
2020/11/0600.00226.5026.95-24,492-0.04%
2020/11/04226.0000.0025.8524,5770.04%
2020/11/0200.00225.9025.40-24,744-0.04%
2020/10/2700.00228.9028.40-24,765-0.04%
2020/10/26428.65428.8528.6504,7810.00%
2020/10/12227.5000.0027.3025,6500.04%
2020/10/08230.58129.4530.1015,6070.02%
2020/09/28129.0500.0028.9015,7110.02%
2020/09/21131.5000.0031.2515,6560.02%
2020/09/1500.00933.1333.00-95,828-0.15%
2020/09/14334.3000.0033.6535,8870.05%
2020/09/11235.1000.0033.5025,8380.03%
2020/09/10436.1100.0037.0045,6770.07%
2020/09/09238.50139.0038.5515,5120.02%
2020/09/08139.00437.8937.85-35,336-0.06%
2020/09/04436.0000.0037.4545,1800.08%
2020/09/03337.60337.4036.5505,1280.00%
2020/09/01335.8000.0035.0034,9600.06%
2020/08/31334.65534.8035.20-24,912-0.04%
2020/08/28534.4000.0034.4054,8460.10%
2020/08/27135.0000.0035.0014,7490.02%
2020/08/2600.001033.6836.40-104,664-0.21%
2020/08/251233.76634.3034.7064,5040.13%
2020/08/24629.396330.8231.55-573,995-1.43%
2020/08/211128.36528.4528.7063,6820.16%
2020/08/2000.00627.5827.05-63,632-0.17%
2020/08/19529.72130.1028.7043,5680.11%
2020/08/18127.5000.0028.3513,4120.03%
2020/08/17128.20228.1027.50-13,405-0.03%
2020/08/13427.78227.9528.8523,3490.06%
2020/08/12227.7000.0027.0523,2710.06%
2020/08/1000.00227.9527.90-23,231-0.06%
2020/08/06528.0000.0027.9053,0260.17%
2020/08/05227.80927.1227.80-72,987-0.23%
2020/08/041027.57128.0027.3092,9600.30%
2020/08/0300.00127.4026.70-12,919-0.03%
2020/07/30126.5000.0026.1012,8770.03%
2020/07/285024.7500.0025.35502,7741.80%
2020/07/2400.00227.9027.30-22,601-0.08%
2020/07/23228.85228.9028.4002,5480.00%
2020/07/21127.50127.5027.5502,4090.00%
2020/07/201829.963230.3128.65-142,318-0.60%
2020/07/17127.0000.0028.6511,8180.05%
2020/07/161026.1000.0026.05101,6990.59%
2020/07/15126.85126.6026.0501,6810.00%
2020/07/14126.401126.9026.50-101,640-0.61%
2020/07/101926.8100.0026.65191,4971.27%
2020/07/0900.002028.8529.60-201,445-1.38%
2020/07/03126.4000.0026.2011,2930.08%
2020/07/022027.54226.0527.00181,2701.42%
2020/07/01226.7000.0026.7021,2300.16%
2020/06/3000.001024.8024.75-101,193-0.84%
2020/06/24126.70926.7326.55-81,105-0.72%
2020/06/231624.781325.3326.0031,0300.29%
2020/06/22524.6000.0024.6558900.56%
2020/06/1800.00119.4020.45-1663-0.15%
2020/06/151018.4500.0018.35106201.61%
2020/06/11119.3500.0019.0016010.17%
2020/06/0400.00119.7519.80-1476-0.21%
2020/06/03118.7000.0018.9014540.22%
2020/05/211013.601013.8814.3002140.00%
2020/05/2000.00113.0513.05-1178-0.56%
2020/05/18112.8000.0013.0011630.61%
2020/02/1200.000.211.1011.05-0.2113-0.16%
2020/02/1000.00010.6010.600117-0.02%
2020/01/3000.00111.1010.95-1158-0.63%
2019/11/190.212.2500.0012.200.23600.06%
2019/11/15112.5500.0012.6013570.28%
2019/03/08011.5000.0011.4001290.00%
2018/09/1400.00413.1013.00-4282-1.41%
2018/09/13813.30813.3013.1002740.00%
2018/09/10413.2300.0013.2041313.03%
2018/04/20013.3500.0013.3503130.00%
2018/03/2900.00114.0514.30-1311-0.32%
2018/03/2100.001014.3014.40-10304-3.28%
2018/02/0600.00214.3014.25-2310-0.64%
2018/01/19616.96616.9217.4504040.00%
2018/01/17115.00115.1515.1503260.00%
旭品 相關文章
旭品 相關影音