典範 (3372)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
15.90
漲跌
--
漲幅
0.00%
成交量
197張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	15.80	0	0.00	15.90	3	548	0.55%
2024/11/28	10	15.99	10	16.07	15.95	0	595	0.00%
2024/11/25	0	0.00	5	17.29	17.20	-5	586	-0.85%
2024/11/01	0	0.00	2	18.10	18.20	-2	702	-0.28%
2024/10/30	4	18.23	2	18.35	18.15	2	709	0.28%
2024/10/28	1	19.15	0	0.00	19.15	1	713	0.14%
2024/10/24	0	0.00	4	20.18	19.75	-4	709	-0.56%
2024/10/23	25	21.33	26	20.98	20.15	-1	684	-0.15%
2024/10/22	0	0.00	1	19.65	19.65	-1	571	-0.18%
2024/09/20	2	17.85	2	17.95	17.90	0	1,668	0.00%
2024/09/06	0	0.00	4	17.31	17.45	-4	2,532	-0.16%
2024/09/05	4	17.18	0	0.00	17.25	4	2,573	0.16%
2024/09/04	3	17.25	3	17.52	17.40	0	2,653	0.00%
2024/08/30	2	19.60	0	0.00	19.20	2	3,473	0.06%
2024/08/13	5	18.18	5	18.43	18.80	0	4,376	0.00%
2024/08/12	2	18.65	0	0.00	18.55	2	4,379	0.05%
2024/08/09	0	0.00	2	18.55	18.45	-2	4,380	-0.05%
2024/08/08	8	18.08	6	18.20	18.10	2	4,385	0.05%
2024/08/06	12	16.80	12	16.82	17.35	0	4,374	0.00%
2024/08/05	3	18.10	3	18.20	17.95	0	4,351	0.00%
2024/07/29	0	0.00	1	20.15	19.70	-1	4,399	-0.02%
2024/07/26	2	19.83	2	20.20	20.25	0	4,382	0.00%
2024/07/23	1	20.95	0	0.00	21.05	1	4,384	0.02%
2024/07/22	5	21.10	2	21.25	21.10	3	4,377	0.07%
2024/07/19	11	22.31	1	22.00	21.65	10	4,352	0.23%
2024/07/18	6	22.75	0	0.00	22.55	6	4,331	0.14%
2024/07/17	0	0.00	12	23.76	23.35	-12	4,304	-0.28%
2024/07/15	2	22.80	1	22.90	22.75	1	4,294	0.02%
2024/07/12	10	22.88	0	0.00	22.90	10	4,299	0.23%
2024/07/09	4	23.83	4	23.54	23.60	0	4,332	0.00%
2024/07/08	1	23.40	0	0.00	23.70	1	4,296	0.02%
2024/07/05	2	23.28	2	23.63	23.85	0	4,333	0.00%
2024/07/04	3	24.22	0	0.00	23.50	3	4,294	0.07%
2024/07/03	0	0.00	1	22.50	22.85	-1	4,084	-0.02%
2024/07/02	1	22.00	1	22.10	22.00	0	4,060	0.00%
2024/07/01	3	22.88	0	0.00	22.75	3	4,018	0.07%
2024/06/28	1	23.50	0	0.00	23.40	1	4,015	0.02%
2024/06/27	0	0.00	1	23.45	23.15	-1	4,033	-0.02%
2024/06/26	2	23.13	1	23.40	23.15	1	4,024	0.02%
2024/06/20	7	23.51	5	23.80	23.35	2	3,906	0.05%
2024/06/19	4	23.61	4	23.70	23.60	0	3,871	0.00%
2024/06/18	0	0.00	5	24.45	24.00	-5	3,798	-0.13%
2024/06/17	0	0.00	2	22.95	22.55	-2	3,581	-0.06%
2024/06/14	7	22.32	0	0.00	22.25	7	3,562	0.20%
2024/06/12	3	21.52	3	21.95	21.55	0	3,441	0.00%
2024/06/11	1	21.50	0	0.00	21.85	1	3,423	0.03%
2024/06/05	10	25.21	4	25.60	24.05	6	3,053	0.20%
2024/06/04	4	26.70	1	26.70	26.70	3	2,698	0.11%
2024/06/03	0	0.00	1	24.30	24.30	-1	2,682	-0.04%
2024/05/31	2	20.65	3	21.70	22.10	-1	2,807	-0.04%
2024/05/30	0	0.00	2	20.15	20.10	-2	3,383	-0.06%
2024/05/28	2	19.00	0	0.00	20.35	2	3,839	0.05%
2024/05/27	0	0.00	2	18.13	18.50	-2	3,902	-0.05%
2024/05/21	0	0.00	1	18.10	18.35	-1	4,238	-0.02%
2024/05/20	6	17.53	3	17.58	17.90	3	4,449	0.07%
2024/05/14	0	0.00	1	18.15	18.00	-1	4,691	-0.02%
2024/05/10	1	17.60	0	0.00	17.95	1	4,676	0.02%
2024/05/07	0	0.00	4	17.90	18.50	-4	4,656	-0.09%
2024/05/06	1	17.35	0	0.00	17.25	1	4,598	0.02%
2024/05/03	1	17.60	0	0.00	17.45	1	4,593	0.02%
2024/05/02	2	17.50	0	0.00	17.70	2	4,588	0.04%
2024/04/30	1	17.70	3	17.88	17.65	-2	4,586	-0.04%
2024/04/29	3	17.78	2	17.90	17.90	1	4,587	0.02%
2024/04/24	0	0.00	1	17.80	18.00	-1	4,569	-0.02%
2024/04/22	4	17.36	1	17.75	17.20	3	4,556	0.07%
2024/04/01	3	18.15	3	18.90	19.15	0	4,032	0.00%
2024/03/26	0	0.00	1	19.40	18.65	-1	3,896	-0.03%
2024/03/25	4	19.05	6	19.18	19.05	-2	3,863	-0.05%
2024/03/22	1	18.85	3	18.75	19.00	-2	3,835	-0.05%
2024/03/21	8	18.98	0	0.00	19.25	8	3,823	0.21%
2024/03/07	1	22.50	3	22.40	22.70	-2	3,756	-0.05%
2024/03/06	2	23.03	2	23.45	23.45	0	3,658	0.00%
2024/03/05	6	24.39	3	23.97	24.40	3	3,446	0.09%
2024/03/04	0	0.00	1	23.40	23.40	-1	2,789	-0.04%
2024/03/01	2	20.80	5	20.97	21.30	-3	2,640	-0.11%
2024/02/29	3	19.40	1	19.30	19.40	2	2,075	0.10%
2024/02/27	0	0.00	8	17.34	17.65	-8	1,887	-0.42%
2024/02/26	2	16.03	6	16.05	16.05	-4	1,629	-0.25%
2024/02/22	3	16.72	22	16.75	16.70	-19	1,620	-1.17%
2024/02/21	13	17.28	2	16.80	17.10	11	1,575	0.70%
2024/02/19	0	0.00	2	16.20	16.20	-2	1,366	-0.15%
2024/02/16	18	15.93	0	0.00	15.75	18	1,290	1.39%
2024/01/25	0	0.00	6	14.45	14.45	-6	1,306	-0.46%
2024/01/24	0	0.00	4	14.50	14.50	-4	1,427	-0.28%
2023/12/26	4	14.60	0	0.00	14.60	4	1,744	0.23%
2023/12/22	6	14.80	0	0.00	14.80	6	1,737	0.35%
2023/12/06	1	15.05	0	0.00	15.25	1	1,320	0.08%
2023/11/30	0	0.00	1	15.00	14.80	-1	1,273	-0.08%
2023/11/29	1	15.15	0	0.00	15.00	1	1,261	0.08%
2023/11/21	1	14.85	0	0.00	14.70	1	1,043	0.10%
2023/11/01	20	15.65	21	15.05	15.00	-1	795	-0.13%
2023/10/24	1	15.15	0	0.00	14.55	1	570	0.18%
2023/10/23	0	0.00	2	13.50	14.45	-2	466	-0.43%
2023/10/04	2	13.35	0	0.00	13.35	2	555	0.36%
2023/09/01	0	0.00	2	14.20	14.30	-2	1,206	-0.17%
2023/08/04	1	14.00	0	0.00	14.00	1	1,180	0.08%
2023/08/02	0	0.00	2	14.35	13.95	-2	1,184	-0.17%
2023/07/31	0	0.00	1	14.65	14.50	-1	1,157	-0.09%
2023/07/28	2	14.25	0	0.00	14.45	2	1,133	0.18%
2023/07/27	0	0.00	1	14.40	14.60	-1	1,098	-0.09%
2023/07/13	1	14.65	0	0.00	14.55	1	1,030	0.10%
2023/07/12	2	14.55	0	0.00	14.55	2	1,049	0.19%
2023/07/10	0	0.00	4	15.04	14.50	-4	1,026	-0.39%
2023/07/06	0	0.00	2	15.50	15.10	-2	945	-0.21%
2023/07/05	1	15.35	2.2	16.05	15.50	-1.2	902	-0.13%
2023/06/26	1	13.95	0	0.00	14.10	1	550	0.18%
2023/06/20	4	13.48	0	0.00	13.45	4	507	0.79%
2023/06/13	0	0.00	1	12.50	12.50	-1	441	-0.23%
2023/06/02	1	12.40	0	0.00	12.25	1	416	0.24%
2023/05/03	0	0.00	2	13.00	12.80	-2	462	-0.43%
2023/04/24	0	0.00	1	12.55	12.55	-1	426	-0.23%
2023/04/13	2	12.28	4	12.38	12.25	-2	330	-0.60%
2023/04/12	0	0.00	5	12.28	12.45	-5	328	-1.52%
2023/03/27	0	12.75	0	0.00	12.55	0	315	0.00%
2023/03/06	2	12.75	0	0.00	12.60	2	451	0.44%
2023/02/03	2	11.75	0	0.00	11.80	2	401	0.50%
2022/11/09	0	0.00	1	11.40	11.45	-1	374	-0.27%
2022/07/19	0	0.00	1	13.40	13.55	-1	597	-0.17%
2022/07/12	1	12.30	0	0.00	11.95	1	575	0.17%
2022/06/02	20	18.75	20	18.55	18.40	0	495	0.00%
2022/05/30	0	0.00	1	16.20	16.25	-1	403	-0.25%
2022/03/29	1	19.50	0	0.00	19.45	1	645	0.16%
2022/03/11	1	19.05	0	0.00	19.05	1	814	0.12%
2022/03/04	2	20.15	0	0.00	20.10	2	927	0.22%
2022/02/11	0	0.00	1	20.80	20.60	-1	2,263	-0.04%
2022/01/07	1	21.90	101	21.74	21.85	-100	2,364	-4.23%	大賣/
2022/01/06	2	23.40	2	23.15	23.10	0	2,329	0.00%
2021/12/09	0	0.00	4	24.25	24.30	-4	2,532	-0.16%
2021/12/07	3	24.87	0	0.00	24.60	3	2,535	0.12%
2021/12/03	0	0.00	3	25.20	25.40	-3	2,619	-0.11%
2021/11/26	0	0.00	1	25.55	25.40	-1	2,949	-0.03%
2021/11/25	3	26.55	0	0.00	25.60	3	2,967	0.10%
2021/11/19	1	24.85	0	0.00	24.95	1	3,090	0.03%
2021/11/16	10	25.80	0	0.00	25.50	10	3,096	0.32%
2021/11/15	10	26.60	0	0.00	26.65	10	3,076	0.33%
2021/11/12	41	27.26	1	27.05	27.50	40	3,058	1.31%
2021/11/11	77	28.05	37	27.98	28.15	40	2,992	1.34%
2021/11/10	7	25.94	9	26.15	26.65	-2	2,531	-0.08%
2021/11/09	1	24.10	0	0.00	24.25	1	2,378	0.04%
2021/10/14	0	0.00	16	20.40	20.45	-16	4,771	-0.34%
2021/10/07	0	0.00	4	22.00	22.00	-4	4,955	-0.08%
2021/09/30	4	23.15	1	23.00	23.10	3	6,532	0.05%
2021/09/29	0	0.00	3	22.75	22.70	-3	6,820	-0.04%
2021/09/28	0	0.00	1	24.05	23.90	-1	6,865	-0.01%
2021/09/22	0	0.00	1	24.45	24.45	-1	6,846	-0.01%
2021/09/17	3	25.30	2	25.40	25.40	1	6,846	0.01%
2021/09/14	2	26.80	0	0.00	26.65	2	6,778	0.03%
2021/09/09	3	26.35	0	0.00	26.85	3	6,747	0.04%
2021/09/07	22	27.67	0	0.00	27.70	22	6,646	0.33%
2021/09/06	3	28.52	2	28.85	27.00	1	6,595	0.02%
2021/09/03	1	28.25	2	27.95	28.25	-1	6,496	-0.02%
2021/09/02	3	27.95	3	28.60	28.00	0	6,440	0.00%
2021/09/01	5	27.90	5	27.34	27.80	0	6,332	0.00%
2021/08/27	3	25.95	3	26.30	25.85	0	6,177	0.00%
2021/08/24	1	24.10	0	0.00	23.95	1	6,087	0.02%
2021/08/19	0	0.00	2	23.63	23.00	-2	5,987	-0.03%
2021/08/18	0	0.00	1	22.45	24.25	-1	5,938	-0.02%
2021/08/16	1	24.05	1	24.20	24.45	0	5,835	0.00%
2021/08/11	8	26.55	10	26.24	25.95	-2	5,649	-0.04%
2021/08/10	4	27.61	3	27.95	27.35	1	5,557	0.02%
2021/08/09	6	28.93	3	29.52	28.60	3	5,480	0.05%
2021/08/06	16	28.50	9	28.48	29.00	7	5,294	0.13%
2021/08/05	1	30.00	24	29.63	29.05	-23	5,116	-0.45%
2021/08/04	15	27.65	1	27.70	27.35	14	4,858	0.29%
2021/08/03	2	27.30	0	0.00	27.10	2	4,769	0.04%
2021/08/02	2	28.70	0	0.00	28.70	2	4,607	0.04%
2021/07/30	1	31.45	4	31.04	30.60	-3	4,446	-0.07%
2021/07/29	0	0.00	8	29.72	30.60	-8	4,138	-0.19%
2021/07/28	6	28.18	24	28.58	27.85	-18	4,025	-0.45%
2021/07/27	2	32.03	6	31.09	30.00	-4	3,920	-0.10%
2021/07/26	4	31.56	3	31.07	31.90	1	3,884	0.03%
2021/07/23	5	30.36	2.2	30.43	30.40	2.8	3,894	0.07%
2021/07/22	4	30.93	5	31.56	30.65	-1	3,865	-0.03%
2021/07/21	5	29.73	2	30.05	30.50	3	3,803	0.08%
2021/07/20	0	0.00	1	29.20	28.85	-1	3,716	-0.03%
2021/07/14	1	26.50	1	26.30	25.80	0	3,639	0.00%
2021/07/13	37	27.97	6	27.88	28.00	31	3,599	0.86%
2021/07/12	24	27.53	23	27.12	29.00	1	3,219	0.03%
2021/07/09	13	24.12	31	25.07	26.40	-18	2,858	-0.63%
2021/07/08	5	24.92	11	25.30	24.50	-6	2,700	-0.22%
2021/07/07	0	0.00	2	22.90	24.10	-2	2,331	-0.09%
2021/07/06	13	22.37	11	22.20	21.95	2	2,135	0.09%
2021/07/05	6	20.53	0	0.00	21.00	6	1,900	0.32%
2021/06/18	3	19.27	0	0.00	19.15	3	2,195	0.14%
2021/06/16	17	19.34	0	0.00	19.15	17	2,320	0.73%
2021/06/11	5	19.10	0	0.00	18.80	5	2,384	0.21%
2021/06/10	3	18.95	3	18.90	18.90	0	2,369	0.00%
2021/06/07	0	0.00	1	18.55	18.40	-1	2,319	-0.04%
2021/05/13	1	17.10	0	0.00	18.05	1	2,054	0.05%
2021/05/12	1	17.75	0	0.00	17.75	1	2,030	0.05%
2021/05/07	0	0.00	1	20.05	20.25	-1	1,938	-0.05%
2021/05/05	0	0.00	8.4	20.47	19.70	-8.4	1,898	-0.44%
2021/05/04	0	0.00	7	19.84	19.50	-7	1,874	-0.37%
2021/05/03	0	0.00	8	21.81	21.60	-8	1,829	-0.44%
2021/04/29	9	24.14	2	23.63	24.00	7	1,749	0.40%
2021/04/28	1	22.00	1	22.70	22.70	0	1,629	0.00%
2021/04/22	0	0.00	0.2	22.30	21.15	-0.2	1,512	-0.02%
2021/04/20	1	21.10	3	21.90	22.95	-2	1,420	-0.14%
2021/04/19	0	0.00	6	21.15	21.05	-6	1,377	-0.44%
2021/04/16	0	0.00	5	22.50	22.10	-5	1,354	-0.37%
2021/04/13	1	22.40	0	0.00	22.40	1	1,242	0.08%
2021/04/12	1	24.50	5	23.99	23.50	-4	1,209	-0.33%
2021/04/09	0	23.50	16	23.71	23.60	-16	1,166	-1.37%
2021/04/08	1	20.00	0	0.00	22.00	1	1,107	0.09%
2021/04/01	0	0.00	10	19.00	19.90	-10	960	-1.04%
2021/03/30	10	18.85	80	18.74	18.85	-70	834	-8.38%
2021/03/29	60	17.15	0	0.00	17.15	60	729	8.22%
2021/03/23	0	0.00	2	15.38	15.40	-2	685	-0.29%
2021/03/19	1	16.75	0	0.00	16.85	1	623	0.16%
2021/03/18	0	0.00	0	15.35	15.80	0	526	-0.01%
2021/03/03	0	0.00	1	12.45	12.55	-1	561	-0.18%
2021/01/28	0	0.00	6	10.97	11.10	-6	824	-0.73%
2020/12/16	5	13.30	2	13.15	13.30	3	1,009	0.30%
2020/12/11	1	12.70	0	0.00	12.65	1	978	0.10%
2020/12/10	0	0.00	0.1	13.00	13.10	-0.1	966	-0.01%
2020/12/09	1	13.20	0	0.00	13.40	1	954	0.10%
2020/12/07	3	13.60	0	0.00	13.80	3	917	0.33%
2020/12/02	0	0.00	1	12.55	12.60	-1	831	-0.12%
2020/12/01	3	12.48	0	0.00	12.30	3	814	0.37%
2020/11/19	0	0.00	1	10.10	10.25	-1	575	-0.17%
2020/11/17	0	0.00	20	10.25	10.10	-20	563	-3.55%
2020/11/09	21	11.08	1	11.20	11.25	20	510	3.92%
2020/10/30	11	11.42	11	11.33	11.20	0	408	0.00%
2020/10/27	10	11.85	10	11.42	11.50	0	310	0.00%
2020/10/20	1	9.57	0	0.00	9.00	1	97	1.03%
2020/10/16	0	0.00	1	8.75	8.75	-1	68	-1.46%
2020/06/18	0	0.00	1.1	8.85	9.04	-1.1	90	-1.19%
2020/06/05	0	0.00	3	9.40	9.10	-3	115	-2.59%
2020/05/05	0	0.00	1	9.60	9.64	-1	133	-0.75%
2020/04/29	0	0.00	4	9.21	9.11	-4	138	-2.88%
2020/04/28	0	0.00	1	8.80	8.91	-1	139	-0.72%
2020/04/27	0	0.00	3	8.67	8.58	-3	141	-2.12%
2020/03/12	0	0.00	4	8.60	8.69	-4	269	-1.48%
2020/01/17	0	0.00	2	9.80	9.86	-2	324	-0.62%
2019/12/12	0	0.00	1	9.59	9.45	-1	198	-0.50%
2019/11/27	0	0.00	2	10.10	10.00	-2	193	-1.04%
2019/11/05	0	0.00	5	7.80	8.00	-5	124	-4.02%
2019/09/10	0	0.00	10	3.65	3.65	-10	145	-6.88%
2019/06/18	0	0.00	20	3.50	3.51	-20	339	-5.88%
2019/03/04	0	0.00	5	4.70	4.73	-5	149	-3.35%
2019/01/14	0	0.00	30	4.95	4.96	-30	234	-12.82%
2018/11/02	0	0.00	2	4.63	4.62	-2	323	-0.62%
2018/11/01	10	4.53	0	0.00	4.52	10	318	3.14%
2018/10/09	0	0.00	1	5.43	5.43	-1	238	-0.42%
2018/06/01	5	6.55	0	0.00	6.45	5	367	1.36%
2018/03/26	0	7.10	2	7.00	7.10	-2	655	-0.30%
2018/03/09	1	7.00	0	0.00	7.10	1	639	0.16%
2018/03/06	4	7.13	0	0.00	7.20	4	617	0.65%
2018/03/05	3	7.32	0	0.00	7.24	3	615	0.49%
2018/03/02	2	7.40	0	0.00	7.21	2	599	0.33%