券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 201 | -0.50% |
|
| 2024/05/08 | 2 | 23.33 | 1 | 23.55 | 23.45 | 1 | 220 | 0.45% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 23.58 | 23.55 | -4 | 222 | -1.80% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 23.65 | 23.30 | -2 | 227 | -0.88% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 23.50 | 23.30 | -2 | 229 | -0.87% |
|
| 2024/04/29 | 7 | 22.91 | 2 | 23.25 | 23.15 | 5 | 234 | 2.13% |
|
| 2024/04/26 | 3 | 23.05 | 1 | 23.50 | 23.00 | 2 | 239 | 0.84% |
|
| 2024/04/22 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 268 | 0.37% |
|
| 2024/04/16 | 2 | 23.23 | 2 | 23.35 | 23.40 | 0 | 328 | 0.00% |
|
| 2024/04/09 | 1 | 25.35 | 1 | 25.45 | 25.30 | 0 | 592 | 0.00% |
|
| 2024/04/08 | 3 | 25.37 | 3 | 25.53 | 25.40 | 0 | 594 | 0.00% |
|
| 2024/03/27 | 1 | 24.25 | 1 | 24.45 | 25.00 | 0 | 675 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 947 | -0.11% |
|
| 2024/03/21 | 1 | 24.55 | 0 | 0.00 | 24.70 | 1 | 957 | 0.10% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 24.15 | 24.30 | -2 | 976 | -0.20% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 24.25 | 24.05 | -1 | 977 | -0.10% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 25.13 | 24.95 | -4 | 980 | -0.41% |
|
| 2024/03/08 | 8 | 24.31 | 1 | 24.55 | 24.50 | 7 | 1,013 | 0.69% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 26.45 | 26.10 | -2 | 1,241 | -0.16% |
|
| 2024/03/05 | 2 | 26.38 | 0 | 0.00 | 26.25 | 2 | 1,501 | 0.13% |
|
| 2024/02/27 | 1 | 27.80 | 1 | 27.35 | 27.25 | 0 | 1,660 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 26.80 | 27.20 | -1 | 1,629 | -0.06% |
|
| 2024/02/20 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 1,622 | 0.06% |
|
| 2024/01/03 | 1 | 27.55 | 1 | 27.95 | 29.50 | 0 | 1,246 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 27.40 | 27.55 | -4 | 1,200 | -0.33% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 1,193 | -0.08% |
|
| 2023/12/18 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 980 | 0.10% |
|
| 2023/12/15 | 4 | 25.30 | 0 | 0.00 | 25.30 | 4 | 970 | 0.41% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 31.78 | 33.25 | -3 | 865 | -0.35% |
|
| 2023/11/30 | 1 | 30.70 | 30 | 30.71 | 30.70 | -29 | 660 | -4.39% |
|
| 2023/11/29 | 3 | 28.13 | 6 | 28.45 | 29.50 | -3 | 397 | -0.75% |
|
| 2023/11/28 | 2 | 26.05 | 1 | 26.05 | 26.85 | 1 | 308 | 0.32% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 24.45 | 24.45 | 0 | 254 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 22.35 | 22.05 | -2 | 224 | -0.89% |
|
| 2023/11/03 | 3 | 22.62 | 0 | 0.00 | 22.35 | 3 | 215 | 1.39% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 180 | -0.55% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 177 | -0.56% |
|
| 2023/10/02 | 9 | 22.56 | 0 | 0.00 | 22.50 | 9 | 173 | 5.18% |
|
| 2023/09/26 | 3 | 22.38 | 3 | 21.80 | 21.80 | 0 | 162 | 0.00% |
|
| 2023/09/25 | 1 | 22.00 | 0 | 0.00 | 22.40 | 1 | 159 | 0.63% |
|
| 2023/09/22 | 1 | 23.70 | 0 | 0.00 | 22.75 | 1 | 147 | 0.68% |
|
| 2023/05/30 | 8 | 22.63 | 0 | 0.00 | 22.60 | 8 | 65 | 12.13% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 65 | -1.52% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 354 | -0.28% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 25.80 | 25.80 | -3 | 365 | -0.82% |
|
| 2022/12/29 | 2 | 28.15 | 0 | 0.00 | 28.15 | 2 | 384 | 0.52% |
|
| 2022/12/26 | 2 | 30.05 | 1 | 30.60 | 30.50 | 1 | 430 | 0.23% |
|
| 2022/12/23 | 3 | 30.00 | 1 | 30.00 | 29.75 | 2 | 407 | 0.49% |
|
| 2022/12/22 | 2 | 29.30 | 0 | 0.00 | 29.00 | 2 | 377 | 0.53% |
|
| 2022/12/20 | 3 | 31.40 | 6 | 32.00 | 29.35 | -3 | 367 | -0.82% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 29.20 | 29.20 | 0 | 306 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 27.70 | 26.55 | -1 | 340 | -0.29% |
|
| 2022/12/14 | 2 | 27.15 | 0 | 0.00 | 27.40 | 2 | 329 | 0.61% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 24.60 | 24.25 | -1 | 295 | -0.34% |
|
| 2022/11/30 | 5 | 23.70 | 0 | 0.00 | 24.00 | 5 | 451 | 1.11% |
|
| 2022/11/28 | 2 | 22.95 | 0 | 0.00 | 23.00 | 2 | 553 | 0.36% |
|
| 2022/11/22 | 0 | 0.00 | 12 | 22.85 | 22.85 | -12 | 590 | -2.03% |
|
| 2022/11/07 | 12 | 24.10 | 0 | 0.00 | 24.10 | 12 | 577 | 2.08% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 532 | -0.19% |
|
| 2022/09/07 | 3 | 29.68 | 1 | 30.80 | 29.40 | 2 | 342 | 0.58% |
|
| 2022/09/06 | 3 | 29.80 | 5 | 31.46 | 30.40 | -2 | 314 | -0.64% |
|
| 2022/09/05 | 1 | 30.70 | 1 | 30.35 | 30.90 | 0 | 210 | 0.00% |
|
| 2022/06/10 | 2 | 27.75 | 0 | 0.00 | 27.80 | 2 | 164 | 1.22% |
|
| 2022/01/13 | 2 | 40.93 | 8 | 41.06 | 41.40 | -6 | 559 | -1.07% |
|
| 2022/01/11 | 8 | 40.72 | 2 | 42.35 | 39.90 | 6 | 508 | 1.18% |
|
| 2022/01/07 | 2 | 37.48 | 0 | 0.00 | 38.50 | 2 | 416 | 0.48% |
|
| 2022/01/03 | 5 | 37.15 | 0 | 0.00 | 37.00 | 5 | 383 | 1.30% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 38.10 | 38.20 | -1 | 505 | -0.20% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 39.10 | 39.50 | -1 | 506 | -0.20% |
|
| 2021/09/08 | 1 | 45.00 | 0 | 0.00 | 44.40 | 1 | 520 | 0.19% |
|
| 2021/08/26 | 1 | 41.20 | 0 | 0.00 | 41.05 | 1 | 493 | 0.20% |
|
| 2021/08/18 | 1 | 49.20 | 0 | 0.00 | 49.30 | 1 | 463 | 0.22% |
|
| 2021/08/17 | 0 | 66.20 | 2 | 65.20 | 64.60 | -2 | 436 | -0.45% |
|
| 2021/08/10 | 0 | 69.80 | 0 | 0.00 | 68.60 | 0 | 524 | 0.00% |
|
| 2021/07/28 | 1 | 64.30 | 0 | 0.00 | 64.40 | 1 | 926 | 0.11% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 66.20 | 65.20 | -1 | 946 | -0.11% |
|
| 2021/07/23 | 1 | 65.70 | 0 | 0.00 | 65.80 | 1 | 980 | 0.10% |
|
| 2021/07/12 | 1 | 68.00 | 0 | 0.00 | 66.90 | 1 | 1,007 | 0.10% |
|
| 2021/06/10 | 1 | 74.60 | 0 | 0.00 | 74.60 | 1 | 1,304 | 0.08% |
|
| 2021/06/07 | 1 | 74.10 | 0 | 0.00 | 74.20 | 1 | 1,745 | 0.06% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 75.50 | 75.50 | -1 | 2,036 | -0.05% |
|
| 2021/05/27 | 0 | 0.00 | 0 | 76.60 | 75.70 | 0 | 2,104 | 0.00% |
|
| 2021/05/25 | 1 | 75.70 | 0 | 0.00 | 75.00 | 1 | 2,139 | 0.05% |
|
| 2021/05/24 | 1 | 78.00 | 0 | 0.00 | 75.00 | 1 | 2,146 | 0.05% |
|
| 2021/05/19 | 1 | 78.00 | 0 | 0.00 | 77.70 | 1 | 2,187 | 0.05% |
|
| 2021/05/18 | 2 | 80.75 | 0 | 0.00 | 80.80 | 2 | 2,181 | 0.09% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 85.03 | 85.00 | -3 | 2,159 | -0.14% |
|
| 2021/05/14 | 2 | 80.49 | 0 | 0.00 | 79.00 | 2 | 2,071 | 0.10% |
|
| 2021/05/13 | 0 | 86.00 | 6 | 86.77 | 87.30 | -6 | 2,006 | -0.30% |
|
| 2021/05/12 | 2 | 81.40 | 3 | 79.70 | 79.40 | -1 | 1,872 | -0.05% |
|
| 2021/05/11 | 1 | 75.40 | 0 | 0.00 | 75.40 | 1 | 1,803 | 0.06% |
|
| 2021/05/10 | 1 | 73.30 | 0 | 0.00 | 74.10 | 1 | 1,803 | 0.06% |
|
| 2021/05/05 | 2 | 75.80 | 0 | 0.00 | 75.90 | 2 | 1,828 | 0.11% |
|
| 2021/05/03 | 3 | 82.43 | 0 | 0.00 | 80.00 | 3 | 1,837 | 0.16% |
|
| 2021/04/29 | 1 | 80.90 | 1 | 80.90 | 81.60 | 0 | 1,826 | 0.00% |
|
| 2021/04/27 | 1 | 80.70 | 0 | 0.00 | 80.90 | 1 | 1,864 | 0.05% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 81.20 | 81.90 | -1 | 2,010 | -0.05% |
|
| 2021/04/14 | 1 | 81.90 | 3 | 80.67 | 81.60 | -2 | 2,011 | -0.10% |
|
| 2021/04/08 | 1 | 84.50 | 1 | 85.20 | 84.60 | 0 | 2,004 | 0.00% |
|
| 2021/04/06 | 1 | 87.10 | 1 | 87.30 | 87.10 | 0 | 1,993 | 0.00% |
|
| 2021/03/31 | 1 | 89.90 | 1 | 89.50 | 90.20 | 0 | 1,999 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 87.90 | 88.20 | -1 | 2,087 | -0.05% |
|
| 2021/03/26 | 1 | 87.30 | 1 | 87.50 | 87.60 | 0 | 2,158 | 0.00% |
|
| 2021/03/23 | 1 | 85.90 | 0 | 0.00 | 86.00 | 1 | 2,151 | 0.05% |
|
| 2021/03/22 | 1 | 87.60 | 0 | 0.00 | 87.90 | 1 | 2,152 | 0.05% |
|
| 2021/03/16 | 1 | 84.50 | 1 | 84.40 | 84.40 | 0 | 2,106 | 0.00% |
|
| 2021/03/15 | 1 | 84.60 | 0 | 0.00 | 84.90 | 1 | 2,096 | 0.05% |
|
| 2021/03/12 | 3 | 88.97 | 1 | 96.20 | 86.10 | 2 | 2,067 | 0.10% |
|
| 2021/03/11 | 1 | 85.30 | 1 | 87.10 | 87.50 | 0 | 1,715 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 84.50 | 84.90 | -1 | 1,688 | -0.06% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 85.60 | 85.00 | -1 | 1,680 | -0.06% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 85.50 | 87.00 | -1 | 1,619 | -0.06% |
|
| 2021/03/05 | 1 | 84.50 | 0 | 0.00 | 85.30 | 1 | 1,567 | 0.06% |
|
| 2021/03/03 | 3 | 81.67 | 0 | 0.00 | 83.00 | 3 | 1,521 | 0.20% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 77.50 | 78.70 | -2 | 1,464 | -0.14% |
|
| 2021/02/23 | 2 | 75.30 | 0 | 0.00 | 74.10 | 2 | 1,389 | 0.14% |
|
| 2021/02/22 | 2 | 72.60 | 2 | 74.50 | 75.30 | 0 | 1,376 | 0.00% |
|
| 2021/02/19 | 1 | 69.70 | 2 | 71.90 | 71.90 | -1 | 1,359 | -0.07% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 64.00 | 66.80 | -1 | 1,347 | -0.07% |
|
| 2021/02/03 | 1 | 71.30 | 0 | 0.00 | 69.90 | 1 | 1,328 | 0.08% |
|
| 2021/01/18 | 50 | 80.74 | 50 | 79.64 | 78.10 | 0 | 1,486 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 79.10 | 79.00 | -1 | 1,453 | -0.07% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 81.70 | 82.50 | -2 | 1,604 | -0.12% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 82.15 | 81.10 | -2 | 1,649 | -0.12% |
|
| 2020/12/25 | 1 | 84.40 | 0 | 0.00 | 83.40 | 1 | 1,728 | 0.06% |
|
| 2020/12/24 | 1 | 85.80 | 0 | 0.00 | 85.60 | 1 | 1,720 | 0.06% |
|
| 2020/12/23 | 1 | 87.30 | 0 | 0.00 | 86.90 | 1 | 1,731 | 0.06% |
|
| 2020/12/22 | 1 | 89.70 | 2 | 90.75 | 91.10 | -1 | 1,671 | -0.06% |
|
| 2020/12/17 | 2 | 81.00 | 0 | 0.00 | 81.00 | 2 | 1,605 | 0.12% |
|
| 2020/12/16 | 1 | 81.20 | 2 | 80.20 | 81.60 | -1 | 1,612 | -0.06% |
|
| 2020/11/27 | 1 | 85.20 | 0 | 0.00 | 86.00 | 1 | 1,851 | 0.05% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 82.80 | 82.40 | -1 | 1,844 | -0.05% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 85.60 | 84.20 | -3 | 1,882 | -0.16% |
|
| 2020/11/23 | 3 | 87.81 | 0 | 0.00 | 87.60 | 3 | 1,885 | 0.16% |
|
| 2020/11/12 | 0 | 0.00 | 8 | 90.28 | 90.20 | -8 | 2,068 | -0.39% |
|
| 2020/11/11 | 2 | 90.95 | 0 | 0.00 | 91.80 | 2 | 2,089 | 0.10% |
|
| 2020/11/10 | 2 | 91.50 | 0 | 0.00 | 91.00 | 2 | 2,130 | 0.09% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 97.00 | 96.70 | -1 | 2,128 | -0.05% |
|
| 2020/11/06 | 2 | 97.30 | 0 | 0.00 | 95.50 | 2 | 2,193 | 0.09% |
|
| 2020/11/05 | 2 | 96.60 | 0 | 0.00 | 96.60 | 2 | 2,273 | 0.09% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 96.00 | 96.00 | -1 | 2,454 | -0.04% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 95.45 | 96.00 | -2 | 2,720 | -0.07% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 95.30 | 93.60 | -1 | 2,883 | -0.03% |
|
| 2020/10/26 | 0 | 0.00 | 10 | 94.80 | 94.10 | -10 | 2,924 | -0.34% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 96.70 | 95.40 | -1 | 3,172 | -0.03% |
|
| 2020/10/21 | 1 | 96.00 | 0 | 0.00 | 96.40 | 1 | 3,242 | 0.03% |
|
| 2020/10/20 | 6 | 94.62 | 5 | 94.90 | 93.60 | 1 | 3,301 | 0.03% |
|
| 2020/10/16 | 10 | 95.82 | 0 | 0.00 | 92.60 | 10 | 3,584 | 0.28% |
|
| 2020/10/12 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 3,897 | 0.03% |
|
| 2020/10/07 | 3 | 93.70 | 3 | 92.87 | 93.90 | 0 | 4,063 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 90.20 | 92.80 | -1 | 4,082 | -0.02% |
|
| 2020/10/05 | 3 | 94.37 | 1 | 94.20 | 90.30 | 2 | 4,194 | 0.05% |
|
| 2020/09/28 | 2 | 87.20 | 4 | 84.60 | 87.60 | -2 | 4,300 | -0.05% |
|
| 2020/09/14 | 2 | 91.90 | 2 | 93.25 | 93.40 | 0 | 4,969 | 0.00% |
|
| 2020/09/11 | 1 | 92.60 | 0 | 0.00 | 94.30 | 1 | 4,998 | 0.02% |
|
| 2020/09/03 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 5,550 | 0.02% |
|
| 2020/08/28 | 2 | 112.50 | 2 | 111.50 | 108.50 | 0 | 6,031 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 110.75 | 111.00 | -2 | 6,752 | -0.03% |
|
| 2020/08/17 | 1 | 112.50 | 1 | 113.50 | 112.00 | 0 | 7,088 | 0.00% |
|
| 2020/08/14 | 23 | 111.50 | 23 | 110.09 | 111.50 | 0 | 7,362 | 0.00% |
|
| 2020/08/13 | 21 | 111.12 | 21 | 113.43 | 111.00 | 0 | 7,339 | 0.00% |
|
| 2020/08/12 | 21 | 107.98 | 21 | 112.19 | 112.50 | 0 | 7,292 | 0.00% |
|
| 2020/08/11 | 2 | 110.00 | 0 | 0.00 | 108.00 | 2 | 7,231 | 0.03% |
|
| 2020/08/10 | 6 | 123.00 | 8 | 125.44 | 120.00 | -2 | 7,136 | -0.03% |
|
| 2020/08/07 | 25 | 120.76 | 25 | 117.04 | 122.50 | 0 | 6,957 | 0.00% |
|
| 2020/08/06 | 24 | 111.58 | 23 | 112.07 | 111.50 | 1 | 6,840 | 0.01% |
|
| 2020/08/05 | 22 | 110.50 | 22 | 112.00 | 110.50 | 0 | 6,801 | 0.00% |
|
| 2020/08/04 | 24 | 111.63 | 26 | 109.94 | 112.00 | -2 | 6,770 | -0.03% |
|
| 2020/08/03 | 20 | 107.68 | 18 | 103.50 | 108.50 | 2 | 6,659 | 0.03% |
|
| 2020/07/31 | 1 | 101.00 | 1 | 101.50 | 101.50 | 0 | 6,533 | 0.00% |
|
| 2020/07/30 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 6,642 | 0.02% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 100.00 | 99.00 | -2 | 6,584 | -0.03% |
|
| 2020/07/23 | 8 | 116.50 | 7 | 116.57 | 114.00 | 1 | 6,272 | 0.02% |
|
| 2020/07/22 | 12 | 118.50 | 11 | 118.27 | 117.50 | 1 | 6,183 | 0.02% |
|
| 2020/07/21 | 1 | 116.00 | 1 | 116.50 | 117.00 | 0 | 5,978 | 0.00% |
|
| 2020/07/17 | 1 | 112.00 | 1 | 112.50 | 112.00 | 0 | 5,722 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 124.50 | 126.00 | -1 | 5,577 | -0.02% |
|
| 2020/07/13 | 1 | 126.00 | 0 | 0.00 | 127.00 | 1 | 5,425 | 0.02% |
|
| 2020/07/10 | 1 | 126.50 | 1 | 132.50 | 124.50 | 0 | 5,366 | 0.00% |
|
| 2020/07/08 | 2 | 130.00 | 0 | 0.00 | 127.50 | 2 | 5,654 | 0.04% |
|
| 2020/07/07 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 5,630 | 0.02% |
|
| 2020/07/06 | 4 | 131.88 | 1 | 136.50 | 134.00 | 3 | 5,642 | 0.05% |
|
| 2020/07/03 | 10 | 136.55 | 10 | 138.75 | 135.50 | 0 | 5,623 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 126.50 | 128.50 | -1 | 5,488 | -0.02% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 5,578 | -0.02% |
|
| 2020/06/23 | 1 | 130.00 | 1 | 131.50 | 130.00 | 0 | 5,613 | 0.00% |
|
| 2020/06/22 | 5 | 136.10 | 3 | 133.50 | 133.50 | 2 | 5,628 | 0.04% |
|
| 2020/06/19 | 1 | 135.50 | 1 | 136.00 | 134.00 | 0 | 5,672 | 0.00% |
|
| 2020/06/18 | 1 | 140.50 | 1 | 142.00 | 138.00 | 0 | 5,731 | 0.00% |
|
| 2020/06/17 | 1 | 142.00 | 1 | 140.00 | 139.50 | 0 | 5,666 | 0.00% |
|
| 2020/06/16 | 2 | 137.00 | 4 | 131.63 | 140.50 | -2 | 5,542 | -0.04% |
|
| 2020/06/15 | 6 | 137.17 | 7 | 136.43 | 132.50 | -1 | 5,418 | -0.02% |
|
| 2020/06/12 | 2 | 128.75 | 0 | 0.00 | 136.00 | 2 | 5,254 | 0.04% |
|
| 2020/06/11 | 2 | 124.00 | 1 | 125.00 | 124.00 | 1 | 5,084 | 0.02% |
|
| 2020/06/10 | 4 | 141.75 | 4 | 142.00 | 137.50 | 0 | 5,000 | 0.00% |
|
| 2020/06/08 | 1 | 140.50 | 0 | 0.00 | 141.50 | 1 | 4,795 | 0.02% |
|
| 2020/06/05 | 3 | 144.17 | 3 | 143.33 | 146.00 | 0 | 4,736 | 0.00% |
|
| 2020/06/03 | 4 | 139.63 | 2 | 139.75 | 146.00 | 2 | 4,440 | 0.05% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 132.83 | 133.00 | -3 | 4,365 | -0.07% |
|
| 2020/06/01 | 8 | 144.81 | 7 | 142.21 | 140.00 | 1 | 4,311 | 0.02% |
|
| 2020/05/27 | 1 | 116.50 | 3 | 116.33 | 119.00 | -2 | 4,138 | -0.05% |
|
| 2020/05/26 | 2 | 122.50 | 3 | 125.50 | 122.00 | -1 | 4,234 | -0.02% |
|
| 2020/05/25 | 2 | 130.75 | 4 | 131.00 | 129.00 | -2 | 4,219 | -0.05% |
|
| 2020/05/22 | 18 | 146.00 | 25 | 145.66 | 138.00 | -7 | 4,262 | -0.16% |
|
| 2020/05/21 | 5 | 133.80 | 4 | 133.25 | 136.00 | 1 | 4,183 | 0.02% |
|
| 2020/05/13 | 1 | 109.00 | 0 | 0.00 | 107.00 | 1 | 4,072 | 0.02% |
|
| 2020/05/12 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 4,094 | 0.02% |
|
| 2020/05/07 | 1 | 112.00 | 0 | 0.00 | 126.50 | 1 | 4,298 | 0.02% |
|
| 2020/05/06 | 11 | 127.14 | 0 | 0.00 | 115.00 | 11 | 4,308 | 0.26% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 96.23 | 96.80 | -3 | 4,309 | -0.07% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 77.30 | 76.10 | -2 | 4,263 | -0.05% |
|
| 2020/04/22 | 0 | 0.00 | 15 | 73.00 | 72.50 | -15 | 4,217 | -0.36% |
|
| 2020/04/20 | 0 | 0.00 | 6 | 68.00 | 70.50 | -6 | 4,190 | -0.14% |
|
| 2020/04/16 | 3 | 72.80 | 5 | 72.70 | 72.70 | -2 | 4,149 | -0.05% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 71.60 | 70.40 | -1 | 4,124 | -0.02% |
|
| 2020/04/14 | 73 | 74.02 | 72 | 76.37 | 78.20 | 1 | 4,096 | 0.02% |
|
| 2020/04/13 | 21 | 70.21 | 3 | 71.70 | 71.80 | 18 | 3,720 | 0.48% |
|
| 2020/04/09 | 7 | 64.04 | 5 | 61.36 | 59.40 | 2 | 3,529 | 0.06% |
|
| 2020/04/08 | 3 | 67.53 | 4 | 68.38 | 65.20 | -1 | 3,421 | -0.03% |
|
| 2020/04/07 | 4 | 65.00 | 0 | 0.00 | 68.30 | 4 | 3,282 | 0.12% |
|
| 2020/04/06 | 1 | 60.00 | 1 | 60.90 | 62.10 | 0 | 3,234 | 0.00% |
|
| 2020/04/01 | 3 | 54.43 | 4 | 54.85 | 56.50 | -1 | 3,136 | -0.03% |
|
| 2020/03/31 | 3 | 55.03 | 3 | 55.57 | 52.20 | 0 | 2,987 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 5 | 55.60 | 55.00 | -5 | 2,932 | -0.17% |
|
| 2020/03/27 | 1 | 54.40 | 5 | 52.54 | 54.40 | -4 | 2,868 | -0.14% |
|
| 2020/03/25 | 18 | 56.78 | 8 | 56.56 | 55.30 | 10 | 2,722 | 0.37% |
|
| 2020/03/24 | 5 | 52.00 | 0 | 0.00 | 53.90 | 5 | 2,589 | 0.19% |
|
| 2020/03/11 | 0 | 0.00 | 10 | 49.60 | 48.90 | -10 | 2,316 | -0.43% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 51.10 | 51.10 | -4 | 2,266 | -0.18% |
|
| 2020/03/09 | 0 | 0.00 | 33 | 58.41 | 56.70 | -33 | 2,240 | -1.47% |
|
| 2020/03/03 | 30 | 46.45 | 4 | 44.13 | 47.35 | 26 | 2,036 | 1.28% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 38.60 | 39.15 | -3 | 1,799 | -0.17% |
|
| 2020/02/26 | 22 | 35.49 | 0 | 0.00 | 35.60 | 22 | 1,565 | 1.41% |
|
| 2020/02/25 | 11 | 35.74 | 10 | 33.80 | 33.50 | 1 | 1,439 | 0.07% |
|
| 2020/02/24 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 1,213 | 0.08% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 30.50 | 30.50 | -3 | 1,050 | -0.29% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 27.30 | 27.75 | -2 | 950 | -0.21% |
|
| 2020/02/18 | 3 | 27.10 | 0 | 0.00 | 26.90 | 3 | 892 | 0.34% |
|
| 2020/02/17 | 1 | 27.35 | 10 | 28.15 | 27.30 | -9 | 863 | -1.04% |
|
| 2020/02/14 | 10 | 27.25 | 0 | 0.00 | 26.70 | 10 | 800 | 1.25% |
|
| 2020/02/12 | 1 | 26.70 | 15 | 28.00 | 26.20 | -14 | 685 | -2.04% |
|
| 2020/02/11 | 15 | 25.70 | 3 | 25.62 | 25.90 | 12 | 605 | 1.98% |
|
| 2020/02/10 | 3 | 26.42 | 20 | 26.83 | 26.70 | -17 | 548 | -3.10% |
|
| 2020/02/07 | 4 | 23.20 | 4 | 22.70 | 24.45 | 0 | 401 | 0.00% |
|
| 2020/02/05 | 6 | 22.44 | 1 | 21.95 | 21.90 | 5 | 316 | 1.58% |
|
| 2020/02/04 | 15 | 23.75 | 0 | 0.00 | 24.10 | 15 | 264 | 5.68% |
|
| 2020/02/03 | 0 | 0.00 | 12 | 23.35 | 23.65 | -12 | 147 | -8.14% |
|
| 2020/01/31 | 4 | 21.50 | 0 | 0.00 | 21.50 | 4 | 97 | 4.09% |
|
| 2020/01/30 | 8 | 19.55 | 0 | 0.00 | 19.55 | 8 | 38 | 20.96% |
|
| 2019/03/11 | 0 | 19.30 | 0 | 0.00 | 17.70 | 0 | 37 | 0.01% |
|
| 2018/05/07 | 0 | 18.20 | 0 | 0.00 | 18.20 | 0 | 79 | 0.00% |
|