彬台 (3379)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
31.90
漲跌
▲0.60
漲幅
+1.92%
成交量
210張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	32.00	0	0.00	31.90	2	1,047	0.19%
2024/11/19	1	30.60	1	31.20	31.10	0	1,202	0.00%
2024/11/14	1	32.00	0	0.00	31.80	1	1,445	0.07%
2024/11/13	2	31.95	2	32.10	31.90	0	1,461	0.00%
2024/11/12	2	32.03	2	32.60	32.25	0	1,486	0.00%
2024/11/11	2	32.65	2	32.85	32.70	0	1,500	0.00%
2024/11/08	1	33.10	0	0.00	33.20	1	1,537	0.07%
2024/11/05	0	0.00	1	34.05	33.30	-1	1,667	-0.06%
2024/10/29	1	33.40	0	0.00	33.40	1	1,716	0.06%
2024/10/25	0	0.00	1	35.80	35.50	-1	1,715	-0.06%
2024/10/24	8	35.67	7	35.90	35.30	1	1,715	0.06%
2024/10/23	1	36.80	3	37.35	36.85	-2	1,710	-0.12%
2024/10/22	13	37.41	10	37.63	36.90	3	1,707	0.18%
2024/10/21	2	37.75	2	38.13	38.15	0	1,694	0.00%
2024/10/18	10	39.51	14	39.50	38.25	-4	1,696	-0.24%
2024/10/17	4	38.45	0	0.00	39.60	4	1,671	0.24%
2024/10/16	0	0.00	3	36.85	38.25	-3	1,766	-0.17%
2024/10/14	3	35.82	1	36.30	35.90	2	2,204	0.09%
2024/10/11	3	35.72	4	36.63	35.50	-1	2,446	-0.04%
2024/10/09	0	0.00	2	34.65	34.65	-2	2,581	-0.08%
2024/10/07	0	0.00	4	33.65	34.60	-4	2,689	-0.15%
2024/10/04	10	33.49	6	33.45	33.50	4	2,813	0.14%
2024/09/20	8	35.41	6	35.52	35.35	2	2,873	0.07%
2024/09/16	5	35.55	5	35.77	36.05	0	2,891	0.00%
2024/09/13	24	35.83	29	36.34	36.00	-5	3,018	-0.17%
2024/09/12	2	38.85	2	39.00	38.20	0	3,014	0.00%
2024/09/11	8	39.13	8	39.16	38.85	0	3,010	0.00%
2024/09/10	5	39.95	32	42.21	39.95	-27	3,013	-0.90%
2024/09/09	0	0.00	2	37.85	38.50	-2	2,935	-0.07%
2024/09/05	2	38.50	2	38.70	38.55	0	2,994	0.00%
2024/09/04	12	38.25	12	38.42	38.80	0	2,991	0.00%
2024/09/02	2	40.30	2	40.43	40.05	0	2,998	0.00%
2024/08/30	8	41.48	9	41.56	40.70	-1	3,026	-0.03%
2024/08/28	6	41.70	6	41.89	41.90	0	3,011	0.00%
2024/08/27	2	41.50	0	0.00	42.90	2	3,024	0.07%
2024/08/23	9	42.19	8	42.21	44.15	1	3,023	0.03%
2024/08/22	13	43.79	13	43.83	42.75	0	2,989	0.00%
2024/08/21	40	44.70	40	44.74	44.65	0	2,969	0.00%
2024/08/20	7	46.41	305.8	47.14	46.40	-298.8	2,889	-10.34%	大賣/鉅額交易
2024/08/19	0	0.00	50	43.75	43.75	-50	2,725	-1.83%
2024/08/16	3	40.10	0	0.00	39.80	3	2,675	0.11%
2024/08/15	8	38.04	8	38.23	38.95	0	2,641	0.00%
2024/08/13	14	38.72	14	38.79	40.15	0	2,599	0.00%
2024/08/09	10	38.96	8	39.17	38.30	2	2,558	0.08%
2024/08/08	0	0.00	24	41.00	38.30	-24	2,505	-0.96%
2024/08/07	4	34.83	64	35.33	39.20	-60	2,468	-2.43%
2024/08/06	63	37.79	3	36.85	35.65	60	2,437	2.46%
2024/07/19	0	0.00	2	41.65	42.30	-2	2,326	-0.09%
2024/07/18	6	43.25	0	0.00	42.75	6	2,306	0.26%
2024/07/17	3	48.32	210	48.73	47.50	-207	2,287	-9.05%	大賣/鉅額交易
2024/07/15	24	46.10	256	47.24	42.00	-232	1,889	-12.28%	大賣/鉅額交易
2024/07/12	1	43.00	1,401	42.46	44.30	-1,400	1,552	-90.21%	大賣/鉅額交易
2024/07/11	0	0.00	503	39.38	40.30	-503	1,298	-38.73%	大賣/鉅額交易
2024/07/10	3	33.15	3	33.47	36.65	0	1,132	0.00%
2024/07/09	23	32.83	21	32.88	33.35	2	1,064	0.19%
2024/07/08	33	35.64	21	35.87	34.15	12	1,014	1.18%
2024/07/05	0	0.00	200	37.25	37.25	-200	885	-22.59%	大賣/鉅額交易
2024/07/04	0	0.00	130	33.18	33.90	-130	850	-15.28%	大賣/鉅額交易
2024/07/03	0	0.00	280	30.32	31.15	-280	817	-34.27%	大賣/鉅額交易
2024/06/28	0	0.00	130	28.83	28.50	-130	790	-16.45%	大賣/鉅額交易
2024/06/21	25	28.27	0	0.00	28.40	25	761	3.28%
2024/06/20	0	0.00	175	30.24	30.35	-175	729	-24.00%	大賣/鉅額交易
2024/06/18	0	0.00	100	28.60	28.60	-100	538	-18.56%
2024/06/17	0	0.00	50	26.00	26.00	-50	514	-9.72%
2024/06/13	0	0.00	80	24.56	24.00	-80	467	-17.11%
2024/06/06	0	0.00	6	23.09	22.85	-6	348	-1.72%
2024/06/04	0	0.00	50	26.65	26.65	-50	267	-18.72%
2024/06/03	0	0.00	50	24.25	24.25	-50	257	-19.42%
2024/05/31	1	22.05	50	22.05	22.05	-49	249	-19.66%
2024/05/30	5	18.90	104	20.05	20.05	-99	216	-45.70%	大賣/
2024/05/27	0	0.00	2	15.90	16.45	-2	143	-1.40%
2024/05/24	0	0.00	2	15.73	15.55	-2	127	-1.57%
2024/05/23	1	15.55	7	15.51	15.55	-6	127	-4.71%
2024/05/21	10	15.26	0	0.00	15.25	10	127	7.87%
2024/05/16	1	16.05	0	0.00	16.10	1	121	0.82%
2024/05/07	0	0.00	2	14.53	14.65	-2	77	-2.60%
2024/05/03	1	14.15	0	0.00	14.35	1	74	1.35%
2024/04/26	2	14.30	1	14.40	14.15	1	77	1.29%
2024/04/22	0	0.00	1	14.60	14.40	-1	78	-1.28%
2024/04/16	1	14.00	3	14.02	14.15	-2	83	-2.41%
2024/04/10	0	0.00	4	14.68	14.50	-4	86	-4.60%
2024/04/09	2	14.50	1	14.70	14.45	1	87	1.15%
2024/04/08	6	14.36	0	0.00	14.70	6	89	6.73%
2024/03/29	1	14.65	1	14.90	14.75	0	91	0.00%
2024/03/25	0	0.00	1	15.05	15.20	-1	90	-1.10%
2024/03/22	0	0.00	2	14.65	14.65	-2	99	-2.00%
2024/03/21	1	14.30	0	0.00	14.50	1	103	0.97%
2024/03/20	2	14.48	0	0.00	14.35	2	103	1.93%
2024/03/19	0	0.00	1	14.65	14.65	-1	103	-0.97%
2024/03/18	0	0.00	2	14.60	14.60	-2	107	-1.85%
2024/03/11	1	14.45	0	0.00	14.55	1	124	0.81%
2024/03/08	2	14.68	2	14.83	14.55	0	123	0.00%
2024/03/07	2	14.98	0	0.00	14.85	2	122	1.63%
2023/11/20	0	0.00	20	15.20	15.60	-20	297	-6.72%
2023/10/06	0	0.00	10	15.00	14.35	-10	255	-3.92%
2023/10/03	0	0.00	5	14.25	14.05	-5	272	-1.83%
2023/09/25	0	0.00	10	14.45	14.45	-10	276	-3.62%
2023/09/19	0	0.00	5	13.00	13.20	-5	223	-2.23%
2023/09/15	0	0.00	5	12.85	12.80	-5	219	-2.27%
2023/09/14	0	0.00	10	12.85	12.85	-10	220	-4.54%
2023/07/21	0	0.00	5	12.64	12.65	-5	170	-2.93%
2023/07/12	2	13.25	0	0.00	12.70	2	156	1.28%
2023/07/11	3	14.00	0	0.00	13.85	3	140	2.13%
2023/07/07	0	0.00	10	14.67	14.35	-10	122	-8.16%
2023/04/17	0	0.00	1	12.55	12.60	-1	80	-1.24%
2023/04/13	1	12.70	0	0.00	12.65	1	75	1.32%
2023/04/11	0	0.00	0.1	12.30	12.45	-0.1	72	-0.19%
2023/04/10	0	0.00	0.1	12.35	12.50	-0.1	72	-0.08%
2023/03/30	0	13.45	0	0.00	12.60	0	71	0.00%
2022/08/29	0	0.00	1	12.15	12.15	-1	171	-0.58%
2022/08/26	1	12.40	0	0.00	12.35	1	172	0.58%
2022/07/13	16	12.48	16	12.57	11.90	0	173	0.00%
2022/06/14	0	0.00	1	11.80	11.95	-1	195	-0.51%
2022/06/08	0	0.00	2	12.35	12.40	-2	203	-0.98%
2022/06/06	1	12.35	0	0.00	12.40	1	201	0.50%
2022/05/26	2	12.10	0	0.00	12.05	2	203	0.98%
2022/04/25	0	0.00	1	12.15	12.15	-1	162	-0.62%
2022/04/12	0	0.00	1	12.75	12.45	-1	184	-0.54%
2022/04/08	1	13.20	0	0.00	13.60	1	177	0.56%
2022/04/06	1	13.40	0	0.00	13.40	1	157	0.64%
2022/03/31	0	0.00	1	12.60	12.60	-1	137	-0.73%
2022/03/30	1	12.70	0	0.00	12.70	1	143	0.70%
2022/01/11	0	0.00	1	12.30	12.30	-1	182	-0.55%
2021/12/24	0	0.00	4	12.80	12.75	-4	236	-1.69%
2021/12/17	5	12.82	0	0.00	12.65	5	320	1.56%
2021/11/18	0	0.00	5	12.10	12.05	-5	438	-1.14%
2021/10/05	0	0.00	3	12.15	12.50	-3	421	-0.71%
2021/09/13	5	14.14	5	13.96	13.90	0	326	0.00%
2021/08/11	0	0.00	4	12.10	12.15	-4	291	-1.37%
2021/07/21	1	13.40	0	0.00	13.25	1	447	0.22%
2021/07/14	0	0.00	1	14.00	13.65	-1	531	-0.19%
2021/07/13	3	14.43	0	0.00	14.05	3	646	0.46%
2021/07/09	1	14.90	1	15.05	14.65	0	863	0.00%
2021/07/07	9	14.51	0	0.00	14.20	9	933	0.96%
2021/06/18	0	0.00	0	12.95	12.70	0	955	0.00%
2021/05/11	0	0.00	17	17.80	16.65	-17	909	-1.87%
2021/05/10	2	17.83	0	0.00	18.45	2	897	0.22%
2021/04/27	5	17.00	0	0.00	16.75	5	795	0.63%
2021/04/26	11	16.51	0	0.00	17.00	11	790	1.39%
2021/04/19	17	19.32	14	20.32	17.95	3	725	0.41%
2021/04/16	4	19.25	0	0.00	19.55	4	610	0.65%
2020/11/27	0	0.00	2.9	12.10	12.20	-2.9	564	-0.52%
2020/08/21	0	0.00	13	11.50	11.60	-13	212	-6.12%
2020/08/17	6	11.30	0	0.00	11.20	6	167	3.57%
2020/08/12	0	0.00	5	10.80	10.85	-5	139	-3.58%
2020/08/11	5	10.90	15	11.00	10.65	-10	127	-7.87%
2018/08/24	0	0.00	1	11.65	11.75	-1	94	-1.06%
2018/04/11	0	0.00	20	14.50	14.00	-20	358	-5.58%
2018/04/10	20	17.45	5	18.07	15.40	15	329	4.55%
2018/04/09	0	0.00	5	16.72	17.05	-5	269	-1.85%
2018/04/03	6	15.00	5	15.50	15.50	1	216	0.46%