券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 55.80 | 6 | 56.85 | 57.10 | -5 | 272 | -1.84% |
|
| 2024/05/14 | 12 | 55.07 | 6 | 55.73 | 54.80 | 6 | 265 | 2.26% |
|
| 2024/05/13 | 1 | 57.80 | 0 | 0.00 | 56.40 | 1 | 256 | 0.39% |
|
| 2024/05/09 | 0 | 0.00 | 5 | 52.84 | 52.10 | -5 | 225 | -2.22% |
|
| 2024/05/08 | 6 | 52.32 | 1 | 53.00 | 52.70 | 5 | 222 | 2.24% |
|
| 2024/05/03 | 0 | 0.00 | 4.1 | 53.19 | 52.50 | -4.1 | 211 | -1.94% |
|
| 2024/04/29 | 1 | 50.80 | 1 | 51.40 | 51.40 | 0 | 189 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 20 | 48.77 | 49.60 | -20 | 150 | -13.27% |
|
| 2024/04/12 | 20 | 49.41 | 0 | 0.00 | 48.95 | 20 | 150 | 13.29% |
|
| 2024/04/08 | 1 | 46.40 | 1 | 46.75 | 46.65 | 0 | 124 | 0.00% |
|
| 2024/03/22 | 3 | 47.50 | 0 | 0.00 | 47.65 | 3 | 117 | 2.55% |
|
| 2024/03/13 | 1 | 49.60 | 1 | 48.90 | 49.50 | 0 | 116 | 0.00% |
|
| 2024/03/11 | 1 | 49.45 | 1 | 49.70 | 49.65 | 0 | 110 | 0.00% |
|
| 2024/03/08 | 6 | 49.35 | 6 | 49.34 | 49.95 | 0 | 110 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 48.68 | 51.50 | -2 | 100 | -1.99% |
|
| 2024/02/29 | 1 | 48.60 | 1 | 48.80 | 48.60 | 0 | 87 | 0.00% |
|
| 2024/02/26 | 2 | 49.40 | 0 | 0.00 | 49.10 | 2 | 86 | 2.32% |
|
| 2024/02/16 | 4 | 47.90 | 2 | 48.10 | 48.10 | 2 | 83 | 2.41% |
|
| 2024/02/15 | 15 | 47.81 | 17 | 48.05 | 48.50 | -2 | 82 | -2.42% |
|
| 2024/02/05 | 2 | 47.53 | 0 | 0.00 | 47.70 | 2 | 81 | 2.45% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 47.65 | 47.75 | -1 | 80 | -1.23% |
|
| 2024/01/29 | 1 | 47.05 | 0 | 0.00 | 47.10 | 1 | 81 | 1.23% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 46.45 | 46.60 | -2 | 46 | -4.28% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 46.65 | 46.35 | -1 | 45 | -2.18% |
|
| 2023/11/21 | 2 | 46.60 | 0 | 0.00 | 46.00 | 2 | 39 | 5.08% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 46.25 | 46.25 | -2 | 131 | -1.52% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 47.05 | 47.05 | -2 | 238 | -0.84% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 48.25 | 48.25 | -1 | 343 | -0.29% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 50.10 | 49.85 | -1 | 374 | -0.27% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 378 | -0.26% |
|
| 2023/05/29 | 1 | 47.40 | 0 | 0.00 | 46.75 | 1 | 394 | 0.25% |
|
| 2023/05/02 | 3 | 50.40 | 3 | 50.60 | 50.60 | 0 | 400 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 51.60 | 51.70 | -1 | 383 | -0.26% |
|
| 2023/04/19 | 1 | 51.20 | 0 | 0.00 | 51.10 | 1 | 324 | 0.31% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 51.50 | 51.00 | -2 | 316 | -0.63% |
|
| 2023/04/14 | 2 | 51.15 | 0 | 0.00 | 51.00 | 2 | 314 | 0.64% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 51.10 | 51.00 | -2 | 305 | -0.66% |
|
| 2023/04/11 | 2 | 51.40 | 2 | 50.60 | 50.60 | 0 | 299 | 0.00% |
|
| 2023/04/10 | 3 | 53.40 | 1 | 53.90 | 53.30 | 2 | 283 | 0.70% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 277 | -0.36% |
|
| 2023/04/06 | 4 | 55.70 | 1 | 54.00 | 54.00 | 3 | 263 | 1.14% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 54.50 | 54.50 | -2 | 199 | -1.00% |
|
| 2023/03/27 | 3 | 49.53 | 2 | 49.00 | 49.00 | 1 | 165 | 0.60% |
|
| 2023/03/23 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 156 | 0.64% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 48.60 | 48.65 | -2 | 146 | -1.37% |
|
| 2023/03/16 | 3 | 46.50 | 0 | 0.00 | 45.80 | 3 | 144 | 2.08% |
|
| 2023/03/15 | 3 | 46.90 | 0 | 0.00 | 46.30 | 3 | 145 | 2.06% |
|
| 2023/03/03 | 2 | 48.65 | 0 | 0.00 | 48.75 | 2 | 164 | 1.21% |
|
| 2023/02/23 | 3 | 48.50 | 6 | 48.38 | 48.30 | -3 | 162 | -1.84% |
|
| 2023/02/22 | 5 | 47.15 | 0 | 0.00 | 48.50 | 5 | 161 | 3.09% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 46.40 | 46.10 | -2 | 195 | -1.02% |
|
| 2023/02/02 | 5 | 46.83 | 0 | 0.00 | 47.20 | 5 | 196 | 2.54% |
|
| 2022/12/12 | 2 | 48.00 | 1 | 48.00 | 48.00 | 1 | 585 | 0.17% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 48.25 | 48.50 | -2 | 621 | -0.32% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 48.30 | 48.60 | -1 | 655 | -0.15% |
|
| 2022/12/06 | 5 | 50.52 | 0 | 0.00 | 49.55 | 5 | 697 | 0.72% |
|
| 2022/12/02 | 4 | 49.10 | 2 | 49.33 | 49.30 | 2 | 721 | 0.28% |
|
| 2022/11/30 | 3 | 49.07 | 1 | 49.10 | 49.10 | 2 | 736 | 0.27% |
|
| 2022/11/25 | 1 | 48.45 | 0 | 0.00 | 48.45 | 1 | 744 | 0.13% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 47.95 | 49.30 | -1 | 754 | -0.13% |
|
| 2022/11/10 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 743 | 0.13% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 48.50 | 47.80 | -1 | 741 | -0.13% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 47.85 | 47.95 | -1 | 734 | -0.14% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 43.80 | 43.65 | -1 | 716 | -0.14% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 710 | -0.14% |
|
| 2022/10/13 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 680 | 0.15% |
|
| 2022/09/30 | 1 | 51.40 | 0 | 0.00 | 52.50 | 1 | 592 | 0.17% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 57.60 | 57.00 | -5 | 568 | -0.88% |
|
| 2022/09/28 | 1 | 56.80 | 1 | 59.60 | 56.70 | 0 | 552 | 0.00% |
|
| 2022/09/27 | 1 | 59.90 | 0 | 0.00 | 63.00 | 1 | 529 | 0.19% |
|
| 2022/09/26 | 5 | 68.30 | 0 | 0.00 | 64.90 | 5 | 505 | 0.99% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 67.67 | 71.20 | -3 | 477 | -0.63% |
|
| 2022/09/22 | 1 | 67.80 | 2 | 68.70 | 72.90 | -1 | 442 | -0.23% |
|
| 2022/09/16 | 5 | 64.50 | 0 | 0.00 | 66.10 | 5 | 288 | 1.73% |
|