券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 557 | 0.18% |
|
| 2025/01/15 | 0 | 0.00 | 2 | 59.85 | 59.50 | -2 | 648 | -0.31% |
|
| 2025/01/13 | 0 | 0.00 | 3 | 56.60 | 57.60 | -3 | 736 | -0.41% |
|
| 2025/01/10 | 0 | 0.00 | 2 | 55.50 | 55.60 | -2 | 760 | -0.26% |
|
| 2025/01/08 | 0 | 0.00 | 6 | 58.65 | 58.60 | -6 | 790 | -0.76% |
|
| 2024/12/09 | 2 | 62.30 | 2 | 61.85 | 62.20 | 0 | 2,231 | 0.00% |
|
| 2024/12/02 | 2 | 61.50 | 3 | 61.50 | 61.90 | -1 | 2,228 | -0.04% |
|
| 2024/11/28 | 3 | 61.43 | 1 | 61.20 | 60.50 | 2 | 2,234 | 0.09% |
|
| 2024/11/27 | 2 | 62.30 | 1 | 62.30 | 62.30 | 1 | 2,239 | 0.04% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 62.80 | 62.60 | -3 | 2,260 | -0.13% |
|
| 2024/11/22 | 3 | 62.43 | 0 | 0.00 | 61.80 | 3 | 2,272 | 0.13% |
|
| 2024/11/21 | 1 | 62.10 | 0 | 0.00 | 61.90 | 1 | 2,273 | 0.04% |
|
| 2024/11/20 | 1 | 61.70 | 1 | 61.50 | 61.60 | 0 | 2,273 | 0.00% |
|
| 2024/11/19 | 2 | 61.60 | 0 | 0.00 | 62.40 | 2 | 2,272 | 0.09% |
|
| 2024/11/15 | 4 | 63.45 | 5 | 62.94 | 62.90 | -1 | 2,266 | -0.04% |
|
| 2024/11/13 | 10 | 66.80 | 4 | 66.45 | 66.60 | 6 | 2,252 | 0.27% |
|
| 2024/11/12 | 1 | 67.50 | 8 | 66.46 | 67.20 | -7 | 2,248 | -0.31% |
|
| 2024/11/11 | 3 | 69.03 | 0 | 0.00 | 68.90 | 3 | 2,237 | 0.13% |
|
| 2024/11/07 | 3 | 71.50 | 0 | 0.00 | 71.80 | 3 | 2,235 | 0.13% |
|
| 2024/11/05 | 1 | 71.20 | 0 | 0.00 | 71.10 | 1 | 2,226 | 0.04% |
|
| 2024/11/04 | 3 | 75.27 | 0 | 0.00 | 73.50 | 3 | 2,217 | 0.14% |
|
| 2024/10/30 | 1 | 74.50 | 0 | 0.00 | 74.60 | 1 | 2,209 | 0.05% |
|
| 2024/10/29 | 8 | 76.14 | 2 | 74.50 | 74.50 | 6 | 2,204 | 0.27% |
|
| 2024/10/28 | 15 | 77.15 | 17 | 77.16 | 75.70 | -2 | 2,183 | -0.09% |
|
| 2024/10/25 | 12 | 82.89 | 2 | 83.50 | 82.00 | 10 | 2,155 | 0.46% |
|
| 2024/10/24 | 15 | 86.64 | 23 | 85.53 | 84.30 | -8 | 2,129 | -0.38% |
|
| 2024/10/23 | 2 | 89.05 | 26 | 87.43 | 88.30 | -24 | 2,064 | -1.16% |
|
| 2024/10/22 | 21 | 82.97 | 6 | 85.62 | 84.20 | 15 | 1,935 | 0.78% |
|
| 2024/10/21 | 10 | 81.89 | 0 | 0.00 | 81.40 | 10 | 1,845 | 0.54% |
|
| 2024/10/18 | 3 | 75.37 | 16 | 79.54 | 80.40 | -13 | 1,803 | -0.72% |
|
| 2024/10/17 | 15 | 79.71 | 0 | 0.00 | 77.20 | 15 | 1,757 | 0.85% |
|
| 2024/10/16 | 1 | 77.50 | 0 | 0.00 | 77.50 | 1 | 1,728 | 0.06% |
|
| 2024/10/15 | 2 | 77.60 | 3 | 77.67 | 77.30 | -1 | 1,717 | -0.06% |
|
| 2024/10/14 | 20 | 75.06 | 21 | 75.81 | 77.90 | -1 | 1,696 | -0.06% |
|
| 2024/10/11 | 7 | 79.79 | 20 | 84.34 | 79.00 | -13 | 1,660 | -0.78% |
|
| 2024/10/09 | 16 | 78.91 | 2 | 78.80 | 78.40 | 14 | 1,595 | 0.88% |
|
| 2024/10/08 | 3 | 82.50 | 2 | 81.90 | 82.00 | 1 | 1,567 | 0.06% |
|
| 2024/10/07 | 3 | 86.10 | 5 | 87.92 | 85.10 | -2 | 1,529 | -0.13% |
|
| 2024/10/04 | 41 | 88.46 | 35 | 87.67 | 84.60 | 6 | 1,471 | 0.41% |
|
| 2024/10/01 | 34 | 96.09 | 26 | 94.68 | 93.20 | 8 | 1,385 | 0.58% |
|
| 2024/09/30 | 6 | 89.60 | 11 | 86.86 | 90.70 | -5 | 926 | -0.54% |
|
| 2024/09/27 | 0 | 0.00 | 12 | 80.73 | 82.50 | -12 | 746 | -1.61% |
|
| 2024/09/26 | 0 | 0.00 | 3 | 75.30 | 75.00 | -3 | 706 | -0.42% |
|
| 2024/09/25 | 5 | 73.92 | 6 | 74.53 | 74.10 | -1 | 688 | -0.15% |
|
| 2024/09/24 | 13 | 76.67 | 10 | 76.27 | 74.20 | 3 | 670 | 0.45% |
|
| 2024/09/23 | 31 | 78.38 | 25 | 78.67 | 80.40 | 6 | 608 | 0.99% |
|
| 2024/09/20 | 31 | 80.44 | 20 | 80.63 | 79.70 | 11 | 579 | 1.90% |
|
| 2024/09/19 | 13 | 77.09 | 28 | 78.20 | 79.80 | -15 | 422 | -3.55% |
|
| 2024/09/18 | 1 | 70.50 | 3 | 70.73 | 72.60 | -2 | 340 | -0.59% |
|
| 2024/09/16 | 0 | 0.00 | 19.6 | 65.19 | 66.00 | -19.6 | 294 | -6.65% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 62.50 | 62.70 | -1 | 284 | -0.35% |
|
| 2024/09/12 | 2 | 61.30 | 0 | 0.00 | 62.10 | 2 | 283 | 0.71% |
|
| 2024/09/10 | 4 | 57.83 | 4 | 57.80 | 58.50 | 0 | 271 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 59.90 | 59.90 | -2 | 271 | -0.74% |
|
| 2024/09/06 | 4 | 59.40 | 0 | 0.00 | 60.00 | 4 | 273 | 1.46% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 61.60 | 60.60 | -1 | 285 | -0.35% |
|
| 2024/09/02 | 9 | 61.88 | 10 | 62.11 | 62.00 | -1 | 286 | -0.35% |
|
| 2024/08/30 | 5 | 64.40 | 4 | 64.18 | 63.10 | 1 | 290 | 0.34% |
|
| 2024/08/29 | 1 | 67.10 | 1 | 66.40 | 65.80 | 0 | 291 | 0.00% |
|
| 2024/08/27 | 3 | 62.00 | 1 | 62.00 | 62.50 | 2 | 263 | 0.76% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 63.20 | 62.80 | -2 | 264 | -0.76% |
|
| 2024/08/15 | 1 | 56.10 | 0 | 0.00 | 56.80 | 1 | 290 | 0.34% |
|
| 2024/08/13 | 6 | 56.77 | 6 | 56.80 | 56.80 | 0 | 291 | 0.00% |
|
| 2024/08/12 | 2 | 57.70 | 0 | 0.00 | 58.40 | 2 | 293 | 0.68% |
|
| 2024/08/07 | 1 | 53.80 | 0 | 0.00 | 53.70 | 1 | 314 | 0.32% |
|
| 2024/08/01 | 0 | 0.00 | 0.2 | 60.00 | 60.50 | -0.2 | 314 | -0.05% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 60.70 | 60.00 | -2 | 317 | -0.63% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 60.40 | 60.20 | -1 | 332 | -0.30% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 60.70 | 60.80 | -1 | 330 | -0.30% |
|
| 2024/07/18 | 2 | 57.90 | 0 | 0.00 | 59.60 | 2 | 323 | 0.62% |
|
| 2024/07/11 | 2 | 56.05 | 2 | 56.40 | 56.70 | 0 | 345 | 0.00% |
|
| 2024/07/10 | 8 | 56.80 | 8 | 56.96 | 57.60 | 0 | 342 | 0.00% |
|
| 2024/07/08 | 1 | 58.90 | 1 | 59.40 | 59.30 | 0 | 348 | 0.00% |
|
| 2024/07/04 | 3 | 58.80 | 3 | 59.27 | 59.30 | 0 | 366 | 0.00% |
|
| 2024/07/02 | 2 | 58.20 | 0 | 0.00 | 58.80 | 2 | 364 | 0.55% |
|
| 2024/07/01 | 4 | 57.90 | 1 | 57.80 | 58.20 | 3 | 362 | 0.83% |
|
| 2024/06/28 | 1 | 57.50 | 0 | 0.00 | 58.00 | 1 | 361 | 0.28% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 57.45 | 58.10 | -2 | 361 | -0.55% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 57.00 | 56.70 | -1 | 352 | -0.28% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 57.20 | 56.90 | -1 | 351 | -0.28% |
|
| 2024/06/18 | 2 | 57.35 | 1 | 57.20 | 56.70 | 1 | 351 | 0.28% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 57.80 | 57.70 | -1 | 349 | -0.29% |
|
| 2024/06/12 | 8 | 57.24 | 8 | 57.74 | 57.90 | 0 | 348 | 0.00% |
|
| 2024/06/05 | 1 | 63.20 | 1 | 61.70 | 61.10 | 0 | 333 | 0.00% |
|
| 2024/05/30 | 1 | 62.90 | 4 | 61.50 | 61.00 | -3 | 336 | -0.89% |
|
| 2024/05/29 | 0 | 0.00 | 6 | 62.33 | 62.50 | -6 | 329 | -1.82% |
|
| 2024/05/27 | 1 | 58.70 | 1 | 58.60 | 57.70 | 0 | 314 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 3 | 58.40 | 58.70 | -3 | 309 | -0.97% |
|
| 2024/05/23 | 1 | 59.10 | 0 | 0.00 | 59.40 | 1 | 310 | 0.32% |
|
| 2024/05/22 | 2 | 60.50 | 18 | 61.22 | 59.80 | -16 | 304 | -5.25% |
|
| 2024/05/16 | 1 | 57.10 | 0 | 0.00 | 56.50 | 1 | 277 | 0.36% |
|
| 2024/05/15 | 1 | 55.80 | 6 | 56.85 | 57.10 | -5 | 272 | -1.84% |
|
| 2024/05/14 | 12 | 55.07 | 6 | 55.73 | 54.80 | 6 | 265 | 2.26% |
|
| 2024/05/13 | 1 | 57.80 | 0 | 0.00 | 56.40 | 1 | 256 | 0.39% |
|
| 2024/05/09 | 0 | 0.00 | 5 | 52.84 | 52.10 | -5 | 225 | -2.22% |
|
| 2024/05/08 | 6 | 52.32 | 1 | 53.00 | 52.70 | 5 | 222 | 2.24% |
|
| 2024/05/03 | 0 | 0.00 | 4.1 | 53.19 | 52.50 | -4.1 | 211 | -1.94% |
|
| 2024/04/29 | 1 | 50.80 | 1 | 51.40 | 51.40 | 0 | 189 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 20 | 48.77 | 49.60 | -20 | 150 | -13.27% |
|
| 2024/04/12 | 20 | 49.41 | 0 | 0.00 | 48.95 | 20 | 150 | 13.29% |
|
| 2024/04/08 | 1 | 46.40 | 1 | 46.75 | 46.65 | 0 | 124 | 0.00% |
|
| 2024/03/22 | 3 | 47.50 | 0 | 0.00 | 47.65 | 3 | 117 | 2.55% |
|
| 2024/03/13 | 1 | 49.60 | 1 | 48.90 | 49.50 | 0 | 116 | 0.00% |
|
| 2024/03/11 | 1 | 49.45 | 1 | 49.70 | 49.65 | 0 | 110 | 0.00% |
|
| 2024/03/08 | 6 | 49.35 | 6 | 49.34 | 49.95 | 0 | 110 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 48.68 | 51.50 | -2 | 100 | -1.99% |
|
| 2024/02/29 | 1 | 48.60 | 1 | 48.80 | 48.60 | 0 | 87 | 0.00% |
|
| 2024/02/26 | 2 | 49.40 | 0 | 0.00 | 49.10 | 2 | 86 | 2.32% |
|
| 2024/02/16 | 4 | 47.90 | 2 | 48.10 | 48.10 | 2 | 83 | 2.41% |
|
| 2024/02/15 | 15 | 47.81 | 17 | 48.05 | 48.50 | -2 | 82 | -2.42% |
|
| 2024/02/05 | 2 | 47.53 | 0 | 0.00 | 47.70 | 2 | 81 | 2.45% |
|