聯鈞 (3450)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	61.87	7	62.10	61.90	-4	11,207	-0.04%
2024/04/25	1	62.10	0	0.00	60.90	1	11,137	0.01%
2024/04/24	11	60.86	0	0.00	60.80	11	11,101	0.10%
2024/04/19	1	58.80	1	59.40	60.90	0	11,164	0.00%
2024/04/17	1	66.10	1	65.60	65.20	0	11,115	0.00%
2024/04/12	8	73.54	30	72.97	73.80	-22	10,853	-0.20%
2024/04/11	12	73.48	17	73.98	72.50	-5	10,792	-0.05%
2024/04/10	14	77.52	12	76.69	77.40	2	10,638	0.02%
2024/04/09	5	72.24	4	70.80	72.80	1	10,336	0.01%
2024/04/08	4	74.75	5	71.76	70.80	-1	10,239	-0.01%
2024/04/03	38	77.11	1	77.20	76.10	37	10,178	0.36%
2024/04/02	12	75.37	0	0.00	74.80	12	10,185	0.12%
2024/04/01	2	76.05	0	0.00	74.90	2	10,264	0.02%
2024/03/28	10	72.90	2	75.40	75.10	8	10,144	0.08%
2024/03/27	14	73.41	0	0.00	72.50	14	10,030	0.14%
2024/03/26	2	73.50	1	73.00	73.50	1	9,993	0.01%
2024/03/25	0	0.00	16	75.88	75.00	-16	9,926	-0.16%
2024/03/22	17	75.18	8	75.73	76.00	9	9,842	0.09%
2024/03/21	16	71.16	15	73.27	74.00	1	9,574	0.01%
2024/03/20	5	71.00	15	70.39	69.00	-10	9,479	-0.11%
2024/03/19	5	71.90	6	71.20	70.50	-1	9,519	-0.01%
2024/03/18	3	70.70	10	69.85	71.00	-7	9,538	-0.07%
2024/03/15	13	69.42	3	68.90	68.80	10	9,632	0.10%
2024/03/14	4	69.05	0	0.00	69.30	4	9,868	0.04%
2024/03/13	2	71.40	2	71.35	70.50	0	10,005	0.00%
2024/03/12	12	72.94	10	72.86	72.40	2	10,137	0.02%
2024/03/11	11	71.79	9	72.37	72.20	2	10,331	0.02%
2024/03/08	19	71.53	14	72.24	70.50	5	10,340	0.05%
2024/03/07	17	79.05	8	76.44	75.60	9	10,198	0.09%
2024/03/06	0	0.00	4	79.33	78.50	-4	10,133	-0.04%
2024/03/05	10	77.50	9	77.19	79.80	1	9,915	0.01%
2024/03/04	19	77.36	56	77.17	76.60	-37	9,422	-0.39%
2024/03/01	39	71.19	16	70.13	72.20	23	8,820	0.26%
2024/02/29	7	69.04	2	68.60	67.50	5	8,509	0.06%
2024/02/27	75	70.91	56	70.73	69.70	19	8,419	0.23%
2024/02/26	0	0.00	8	75.00	77.40	-8	7,854	-0.10%
2024/02/23	20	70.85	17	71.94	70.40	3	7,685	0.04%
2024/02/22	6	68.13	7.6	68.39	68.10	-1.6	7,255	-0.02%
2024/02/21	9	70.74	14	70.06	68.90	-5	7,150	-0.07%
2024/02/20	10	70.98	21	69.59	68.00	-11	6,927	-0.16%
2024/02/19	12	71.18	18	70.31	69.20	-6	6,757	-0.09%
2024/02/16	16	67.01	10	67.56	70.70	6	6,530	0.09%
2024/02/15	5	64.68	7.1	64.90	64.30	-2.1	6,419	-0.03%
2024/02/05	9	61.52	0	0.00	61.10	9	6,341	0.14%
2024/02/02	8	62.60	0	0.00	61.40	8	6,356	0.13%
2024/02/01	0	0.00	1	62.90	61.80	-1	6,373	-0.02%
2024/01/31	0	0.00	0.1	63.00	62.30	-0.1	6,373	0.00%
2024/01/29	0	0.00	5	61.50	61.70	-5	6,447	-0.08%
2024/01/26	1	59.50	0	0.00	59.50	1	6,484	0.02%
2024/01/25	0	0.00	5	61.20	60.70	-5	6,624	-0.08%
2024/01/24	10	62.35	4	63.75	62.10	6	6,756	0.09%
2024/01/19	0	0.00	1	58.70	58.80	-1	6,767	-0.01%
2024/01/17	0	0.00	2	61.50	59.60	-2	7,175	-0.03%
2024/01/15	1	60.50	0	0.00	60.20	1	7,196	0.01%
2024/01/11	0	0.00	1	58.00	59.10	-1	7,333	-0.01%
2024/01/05	1	57.30	0	0.00	56.80	1	8,143	0.01%
2024/01/03	4	58.58	1	59.54	58.50	3	8,480	0.04%
2024/01/02	0	0.00	4	61.50	61.30	-4	8,600	-0.05%
2023/12/29	2	63.25	3	64.20	62.30	-1	8,751	-0.01%
2023/12/28	3	63.73	5	64.14	63.50	-2	8,795	-0.02%
2023/12/27	0	0.00	2	62.00	62.00	-2	8,934	-0.02%
2023/12/22	3	58.27	0	0.00	58.50	3	9,790	0.03%
2023/12/21	1	58.60	0	0.00	58.00	1	10,069	0.01%
2023/12/20	0	0.00	1	58.40	58.30	-1	10,614	-0.01%
2023/12/19	0	0.00	1	56.30	57.00	-1	11,428	-0.01%
2023/12/18	0	0.00	1	57.60	57.30	-1	12,104	-0.01%
2023/12/15	0	0.00	5	59.18	58.00	-5	12,257	-0.04%
2023/12/14	11	60.35	1	60.00	60.20	10	12,624	0.08%
2023/12/13	1	60.80	3	60.90	60.60	-2	12,772	-0.02%
2023/12/12	2	61.30	0	0.00	60.30	2	13,159	0.02%
2023/12/11	7	64.29	4.1	65.63	62.50	2.9	13,275	0.02%
2023/12/08	7	63.17	17	62.69	64.00	-10	13,058	-0.08%
2023/12/07	18	64.62	9	64.81	64.60	9	12,832	0.07%
2023/12/06	54	62.86	54.3	63.39	66.00	-0.3	12,568	0.00%
2023/12/05	4	60.05	1	60.40	61.50	3	12,275	0.02%
2023/12/04	8	61.91	1	63.40	62.00	7	12,155	0.06%
2023/12/01	9	62.04	9.1	61.83	62.70	-0.1	12,041	0.00%
2023/11/30	3	59.47	0	0.00	59.80	3	11,663	0.03%
2023/11/24	0	0.00	15	57.69	58.20	-15	11,472	-0.13%
2023/11/22	0	0.00	1	56.80	58.10	-1	11,204	-0.01%
2023/11/21	2	57.80	2	57.20	56.80	0	11,134	0.00%
2023/11/20	0	0.00	1	57.00	55.70	-1	11,020	-0.01%
2023/11/17	17	55.65	0	0.00	55.70	17	10,936	0.16%
2023/11/16	2	55.80	4	54.70	55.20	-2	10,783	-0.02%
2023/11/15	2	57.70	40	58.18	56.10	-38	10,640	-0.36%
2023/11/14	22	59.50	53	60.07	59.50	-31	10,457	-0.30%
2023/11/13	11	55.99	11	57.84	57.30	0	10,237	0.00%
2023/11/10	1	56.00	1	56.80	55.60	0	10,152	0.00%
2023/11/08	6	58.67	47	59.36	58.60	-41	10,046	-0.41%
2023/11/07	3	60.40	0	0.00	59.90	3	9,988	0.03%
2023/11/06	6	61.32	9	62.12	61.40	-3	9,933	-0.03%
2023/11/03	2	61.20	1	61.40	60.70	1	9,810	0.01%
2023/11/02	6	61.30	35.1	61.92	61.00	-29.1	9,729	-0.30%
2023/11/01	11	60.15	5	60.52	60.30	6	9,566	0.06%
2023/10/31	13	59.78	2	61.40	57.80	11	9,387	0.12%
2023/10/30	10	58.50	0	0.00	59.40	10	9,241	0.11%
2023/10/27	51	58.32	1	59.50	58.90	50	9,217	0.54%
2023/10/26	9	60.37	3	61.07	59.80	6	9,206	0.07%
2023/10/25	15	58.52	3	60.17	61.10	12	9,108	0.13%
2023/10/24	1	58.40	4.5	58.28	58.50	-3.5	8,831	-0.04%
2023/10/23	1	56.00	1	57.50	56.20	0	8,968	0.00%
2023/10/20	4.4	56.20	3	56.83	55.50	1.4	9,035	0.02%
2023/10/19	3	56.93	1	56.50	56.20	2	9,020	0.02%
2023/10/18	1	57.00	20	57.30	57.00	-19	8,972	-0.21%
2023/10/17	10	59.67	9	60.36	58.80	1	8,868	0.01%
2023/10/16	2	60.45	1	60.70	59.60	1	8,759	0.01%
2023/10/13	36	63.08	48	63.97	61.00	-12	8,642	-0.14%
2023/10/12	37	63.08	37	61.88	61.60	0	8,163	0.00%
2023/10/11	2	60.85	4	60.88	61.70	-2	7,989	-0.03%
2023/10/06	4	63.10	0	0.00	62.80	4	7,750	0.05%
2023/10/05	1	64.00	2	63.30	63.20	-1	7,560	-0.01%
2023/10/04	21	62.59	23	62.58	62.70	-2	7,371	-0.03%
2023/10/03	71	63.28	69	62.77	64.00	2	7,259	0.03%
2023/10/02	68	62.74	76	62.42	62.20	-8	6,918	-0.12%
2023/09/28	11	59.63	8	59.16	59.00	3	6,430	0.05%
2023/09/27	28	57.84	7	57.90	59.00	21	6,197	0.34%
2023/09/26	38	59.02	41	58.60	58.20	-3	5,998	-0.05%
2023/09/25	110	58.91	36.1	59.45	59.40	73.9	5,694	1.30%	大買/
2023/09/22	122	56.96	101	57.66	58.50	21	5,150	0.41%	大買/大賣/
2023/09/21	61	56.25	71.2	56.11	57.30	-10.2	4,289	-0.24%
2023/09/20	0	0.00	18	51.81	52.10	-18	3,592	-0.50%
2023/09/19	17	54.06	19	55.26	53.50	-2	3,384	-0.06%
2023/09/18	11	54.36	6.1	55.38	53.80	4.9	2,929	0.17%
2023/09/15	96	52.23	76.1	53.73	54.00	19.9	2,688	0.74%
2023/09/14	25	51.06	16	49.38	51.20	9	2,219	0.40%
2023/09/13	2	46.55	0	0.00	46.80	2	1,956	0.10%
2023/08/21	0	0.00	1	42.50	42.55	-1	1,702	-0.06%
2023/08/16	1	42.00	0	0.00	42.50	1	1,668	0.06%
2023/08/02	5	45.00	0	0.00	44.60	5	1,530	0.33%
2023/07/31	1	47.65	0	0.00	47.70	1	1,456	0.07%
2023/07/26	8	49.36	1	50.20	48.00	7	1,269	0.55%
2023/07/25	2	51.60	3.2	52.62	52.80	-1.2	1,031	-0.12%
2023/07/24	1	47.05	1	48.48	48.00	0	879	0.00%
2023/07/21	0	0.00	2.1	43.04	44.65	-2.1	775	-0.26%
2023/07/20	2	44.55	0.1	44.90	44.90	2	701	0.28%
2023/07/17	10	43.15	11	44.41	44.00	-1	607	-0.16%
2023/07/13	2	41.25	0	0.00	40.80	2	557	0.36%
2023/07/06	0	0.00	1	41.20	40.85	-1	424	-0.24%
2023/07/05	1	41.50	0	0.00	41.40	1	410	0.24%
2023/07/04	0	0.00	10	40.95	41.95	-10	389	-2.57%
2023/06/30	1	39.40	0	0.00	39.40	1	311	0.32%
2023/05/10	0	36.65	0	0.00	36.35	0	222	0.00%
2023/04/27	0	36.80	0	0.00	36.60	0	272	0.01%
2023/04/24	0	37.40	0	0.00	37.45	0	262	0.01%
2023/04/17	10	40.05	0	0.00	40.50	10	243	4.11%
2023/03/27	0	41.65	0	0.00	41.65	0	225	0.00%
2023/02/14	0	0.00	0.1	41.40	41.45	-0.1	242	-0.04%
2022/10/12	1	37.60	0	0.00	37.60	1	363	0.27%
2022/05/12	0	42.00	0	0.00	41.50	0	245	0.01%
2022/04/27	0	42.80	15	42.50	42.40	-15	260	-5.74%
2022/04/25	1	44.60	0	0.00	44.90	1	256	0.39%
2022/04/19	0	45.75	0	0.00	45.35	0	261	0.01%
2022/04/18	0	44.25	4	44.55	45.90	-4	265	-1.50%
2022/04/14	0	46.10	0	0.00	45.70	0	260	0.01%
2022/04/12	0.1	45.90	6	46.00	45.65	-5.9	263	-2.25%
2022/03/10	0.1	49.65	0	0.00	49.40	0.1	265	0.02%
2022/03/08	8	48.60	8	49.20	48.20	0	270	0.00%
2022/03/07	0.1	50.00	0	0.00	49.65	0.1	261	0.04%
2022/03/04	0	51.40	0	0.00	51.00	0	258	0.01%
2022/03/02	0	51.30	0	0.00	51.50	0	266	0.02%
2022/02/25	1	50.91	0	0.00	50.90	1	279	0.36%
2022/01/25	0	0.00	5	53.40	53.10	-5	428	-1.17%
2021/12/14	0	0.00	1	55.30	55.10	-1	464	-0.22%
2021/12/10	1	55.80	0	0.00	55.70	1	460	0.22%
2021/11/05	2	59.00	12	59.36	60.00	-10	423	-2.36%
2021/11/04	10	58.16	0	0.00	57.70	10	377	2.65%
2021/11/03	0	0.00	1	56.70	56.80	-1	380	-0.26%
2021/10/27	1	56.20	0	0.00	56.20	1	390	0.26%
2021/08/31	0	0.00	1	55.40	55.40	-1	745	-0.13%
2021/08/27	0	0.00	1	54.30	54.00	-1	743	-0.13%
2021/08/26	1	54.30	0	0.00	54.30	1	744	0.13%
2021/07/30	0	0.00	1	62.60	61.00	-1	851	-0.12%
2021/07/22	2	62.10	2	63.05	61.70	0	824	0.00%
2021/07/15	0	0.00	1	59.50	59.60	-1	779	-0.13%
2021/07/14	0	0.00	1	60.70	60.20	-1	787	-0.13%
2021/07/13	3	60.07	4	59.38	58.90	-1	771	-0.13%
2021/07/01	1	56.60	0	0.00	56.20	1	924	0.11%
2021/06/28	0	0.00	1	58.00	58.00	-1	947	-0.11%
2021/06/18	0	0.00	0	58.30	59.00	0	968	0.00%
2021/05/25	5	56.20	5	56.10	56.00	0	1,056	0.00%
2021/05/24	5	55.30	5	54.50	55.30	0	1,060	0.00%
2021/05/20	10	53.20	10	53.90	53.10	0	1,072	0.00%
2021/05/19	10	54.74	10	53.50	54.60	0	1,080	0.00%
2021/05/18	1	51.80	0	0.00	52.80	1	1,079	0.09%
2021/05/17	20	49.15	21	49.99	48.05	-1	1,072	-0.09%
2021/05/14	2	52.40	0	0.00	52.60	2	1,047	0.19%
2021/05/13	0	0.00	2	52.40	52.40	-2	1,042	-0.19%
2021/05/12	20	50.65	22	51.92	51.60	-2	1,027	-0.19%
2021/05/06	0	0.00	1	61.10	60.70	-1	996	-0.10%
2021/05/05	0	0.00	2	61.55	60.80	-2	1,004	-0.20%
2021/05/04	0	0.00	20	59.35	60.60	-20	1,008	-1.98%
2021/04/27	10	65.55	1	65.30	64.90	9	1,044	0.86%
2021/04/22	3	65.80	1	66.80	65.10	2	1,117	0.18%
2021/04/20	0	0.00	1	67.90	68.50	-1	1,188	-0.08%
2021/04/15	3	66.33	1	67.10	67.00	2	1,199	0.17%
2021/04/14	7	65.20	0	0.00	66.30	7	1,202	0.58%
2021/04/13	1	67.70	0	0.00	66.00	1	1,220	0.08%
2021/04/12	4	67.93	1	67.70	67.50	3	1,221	0.25%
2021/04/09	27	69.00	0	0.00	68.00	27	1,203	2.24%
2021/04/08	0	0.00	1	66.40	66.70	-1	1,115	-0.09%
2021/04/07	0	0.00	0	66.10	66.00	0	1,121	0.00%
2021/04/06	0	0.00	0	65.90	66.20	0	1,163	0.00%
2021/04/01	1	65.80	0	0.00	65.80	1	1,169	0.09%
2021/03/30	0	0.00	2.1	66.22	65.80	-2.1	1,182	-0.18%
2021/03/29	0	0.00	5	65.42	65.80	-5	1,178	-0.42%
2021/03/25	0	63.80	0	0.00	63.40	0	1,203	0.00%
2021/03/24	0.1	63.80	0	0.00	63.80	0.1	1,223	0.00%
2021/03/16	0	0.00	10	65.50	65.30	-10	1,461	-0.68%
2021/03/11	0	0.00	1	64.50	64.50	-1	1,597	-0.06%
2021/03/10	10	65.20	0	0.00	64.80	10	1,670	0.60%
2021/03/05	0	0.00	2	62.75	63.20	-2	1,955	-0.10%
2021/03/04	0.1	62.80	0	0.00	62.30	0.1	1,987	0.00%
2021/03/03	1	62.10	0	0.00	62.90	1	2,004	0.05%
2021/02/24	1	63.70	0	0.00	63.40	1	2,054	0.05%
2021/02/23	1	64.20	6	64.05	64.20	-5	2,063	-0.24%
2021/02/22	0	0.00	1	64.80	64.80	-1	2,074	-0.05%
2021/02/18	0	0.00	1	64.00	63.70	-1	2,082	-0.05%
2021/02/17	0	0.00	1	62.40	62.80	-1	2,084	-0.05%
2021/02/04	1	60.60	0	0.00	60.50	1	2,114	0.05%
2021/02/02	1	61.10	0	0.00	61.00	1	2,199	0.05%
2021/01/28	1	62.00	3	61.90	61.70	-2	2,266	-0.09%
2021/01/27	0	0.00	1	63.30	62.80	-1	2,275	-0.04%
2021/01/26	2	63.20	0	0.00	63.20	2	2,273	0.09%
2021/01/21	1	63.90	2	64.20	63.00	-1	2,267	-0.04%
2021/01/20	2	64.50	1.5	64.23	63.80	0.5	2,256	0.02%
2021/01/19	1	67.40	0	0.00	67.40	1	2,209	0.05%
2021/01/15	0	0.00	2	70.60	69.10	-2	2,205	-0.09%
2021/01/12	1	69.20	5	67.10	67.00	-4	2,090	-0.19%
2021/01/11	0	0.00	0.3	68.70	68.70	-0.3	2,079	-0.01%
2021/01/08	0.1	67.80	2	67.40	67.90	-2	2,109	-0.09%
2021/01/06	3	68.87	0	0.00	68.00	3	2,126	0.14%
2021/01/05	0	0.00	1	69.80	70.40	-1	2,090	-0.05%
2020/12/30	0	0.00	1	69.60	69.60	-1	2,061	-0.05%
2020/12/25	0	0.00	5	69.80	69.70	-5	1,992	-0.25%
2020/12/22	5	69.70	1	68.80	67.80	4	1,984	0.20%
2020/12/18	3	70.77	3	70.90	70.40	0	1,957	0.00%
2020/12/17	1	70.30	1	70.70	70.20	0	1,941	0.00%
2020/12/16	2	67.70	0	0.00	70.60	2	1,879	0.11%
2020/12/15	1	68.10	0	0.00	67.00	1	1,828	0.05%
2020/12/10	1	70.60	0	0.00	70.40	1	1,788	0.06%
2020/12/09	1	72.30	0	0.00	72.30	1	1,749	0.06%
2020/12/08	5	72.22	3	72.07	72.00	2	1,701	0.12%
2020/12/07	2	71.50	7	72.51	71.60	-5	1,676	-0.30%
2020/12/03	16	74.08	19	73.34	73.00	-3	1,554	-0.19%
2020/12/02	1	70.30	0	0.00	70.30	1	1,299	0.08%
2020/12/01	0	0.00	1	70.40	70.50	-1	1,301	-0.08%
2020/11/30	1	70.10	1	70.70	69.80	0	1,299	0.00%
2020/11/27	1	68.60	2	69.05	68.70	-1	1,285	-0.08%
2020/11/26	4	67.85	0	0.00	68.20	4	1,282	0.31%
2020/11/25	1	66.90	1	66.90	66.90	0	1,290	0.00%
2020/11/24	1	68.30	0	0.00	67.60	1	1,325	0.08%
2020/11/23	5	69.00	1	69.60	69.10	4	1,354	0.30%
2020/11/20	2	69.15	0	0.00	69.40	2	1,359	0.15%
2020/11/19	0	0.00	4	68.62	68.50	-4	1,377	-0.29%
2020/11/17	0	0.00	1	68.50	68.00	-1	1,424	-0.07%
2020/11/13	2	67.30	0	0.00	67.70	2	1,576	0.13%
2020/11/12	3	68.67	3	69.13	68.20	0	1,603	0.00%
2020/11/11	0	0.00	1	69.40	68.90	-1	1,628	-0.06%
2020/11/10	1	66.90	0	0.00	67.10	1	1,683	0.06%
2020/11/09	3	67.60	1.1	67.62	67.50	1.9	1,852	0.10%
2020/11/06	1	66.60	2	67.20	66.60	-1	1,846	-0.05%
2020/11/05	0	0.00	2	66.65	66.30	-2	1,847	-0.11%
2020/11/04	0	0.00	1	65.90	65.80	-1	1,845	-0.05%
2020/11/02	2	62.80	0	0.00	62.80	2	1,874	0.11%
2020/10/30	1	63.50	0	0.00	63.30	1	1,894	0.05%
2020/10/29	1	63.10	0	0.00	63.50	1	1,918	0.05%
2020/10/23	0	0.00	1	65.40	65.60	-1	1,964	-0.05%
2020/10/22	2	65.35	0	0.00	65.10	2	2,017	0.10%
2020/10/21	1	66.40	2.4	66.20	66.20	-1.4	2,056	-0.07%
2020/10/19	2	65.80	0	0.00	65.70	2	2,150	0.09%
2020/10/16	2	66.10	2	66.40	66.10	0	2,181	0.00%
2020/10/15	2	66.10	2	66.85	66.80	0	2,187	0.00%
2020/10/07	1	64.50	0	0.00	64.40	1	2,461	0.04%
2020/10/06	0	0.00	2	64.90	64.60	-2	2,558	-0.08%
2020/09/28	0	0.00	1	61.90	62.00	-1	3,307	-0.03%
2020/09/24	0	0.00	3	63.50	63.00	-3	3,631	-0.08%
2020/09/23	1	64.30	0	0.00	64.30	1	3,775	0.03%
2020/09/22	0	0.00	4	64.25	64.20	-4	3,861	-0.10%
2020/09/17	4	66.30	0	0.00	66.00	4	4,156	0.10%
2020/09/16	1	65.50	0	0.00	65.60	1	4,210	0.02%
2020/09/09	1	64.30	2	63.80	64.70	-1	4,766	-0.02%
2020/09/04	0	0.00	3	63.73	65.40	-3	4,891	-0.06%
2020/09/01	1	63.20	4	64.35	64.50	-3	5,043	-0.06%
2020/08/28	0	0.00	3	63.43	63.40	-3	5,187	-0.06%
2020/08/27	4	65.90	3	66.50	64.90	1	5,169	0.02%
2020/08/26	1	66.90	1	66.70	66.90	0	5,183	0.00%
2020/08/25	4	66.45	1	66.60	65.90	3	5,215	0.06%
2020/08/21	0	0.00	5	63.60	63.60	-5	5,202	-0.10%
2020/08/20	9	62.32	21	61.57	61.20	-12	5,211	-0.23%
2020/08/19	6	68.78	8	68.43	67.80	-2	5,099	-0.04%
2020/08/18	8	69.95	2	70.35	69.70	6	5,078	0.12%
2020/08/17	5	70.94	4	71.10	70.60	1	5,078	0.02%
2020/08/14	14	72.58	0	0.00	72.30	14	5,084	0.28%
2020/08/13	4	74.00	3	74.07	75.20	1	4,989	0.02%
2020/08/10	5	73.18	0	0.00	71.90	5	4,986	0.10%
2020/08/05	0	0.00	1	72.10	72.30	-1	5,220	-0.02%
2020/08/04	0	0.00	1	70.80	72.30	-1	5,352	-0.02%
2020/07/31	1	69.60	1	69.40	69.90	0	5,385	0.00%
2020/07/30	0	0.00	3	69.27	69.90	-3	5,416	-0.06%
2020/07/29	1	69.10	0	0.00	68.60	1	5,480	0.02%
2020/07/28	4	69.05	0	0.00	67.60	4	5,573	0.07%
2020/07/27	0	0.00	3	70.60	68.90	-3	5,588	-0.05%
2020/07/23	3	74.10	3	73.70	74.00	0	5,621	0.00%
2020/07/22	0	0.00	1	72.90	73.20	-1	5,631	-0.02%
2020/07/21	1	73.00	0	0.00	72.80	1	5,654	0.02%
2020/07/20	3	71.17	1	71.90	72.90	2	5,784	0.03%
2020/07/17	4	71.83	6	72.13	71.40	-2	5,816	-0.03%
2020/07/16	4	72.50	3	73.03	72.50	1	5,841	0.02%
2020/07/15	18	73.88	12	72.68	72.50	6	5,855	0.10%
2020/07/14	5	76.48	5.1	76.09	75.80	-0.1	5,870	0.00%
2020/07/13	5	78.28	9	78.60	78.60	-4	6,048	-0.07%
2020/07/10	10	78.39	6	79.22	77.20	4	6,034	0.07%
2020/07/09	12	81.05	1	81.20	80.10	11	6,001	0.18%
2020/07/08	10	82.84	11	83.75	82.20	-1	5,996	-0.02%
2020/07/07	12	83.13	6	82.87	81.50	6	5,897	0.10%
2020/07/06	3	80.07	5	81.58	83.90	-2	5,641	-0.04%
2020/07/03	3	76.07	6	76.58	76.30	-3	5,491	-0.05%
2020/07/02	14	76.01	8	76.24	75.40	6	5,479	0.11%
2020/07/01	7	74.46	1	74.20	74.00	6	5,378	0.11%
2020/06/30	5	74.42	6	74.80	74.80	-1	5,415	-0.02%
2020/06/29	13	73.47	16	73.61	73.50	-3	5,400	-0.06%
2020/06/24	2	73.30	20	72.82	73.30	-18	5,324	-0.34%
2020/06/23	3	71.70	3	72.00	71.60	0	5,312	0.00%
2020/06/22	1	71.60	2	72.15	71.50	-1	5,314	-0.02%
2020/06/19	2	72.35	1	73.00	71.50	1	5,331	0.02%
2020/06/18	8	72.39	4	72.03	72.50	4	5,214	0.08%
2020/06/17	4	71.35	1	71.00	71.20	3	5,145	0.06%
2020/06/16	2	71.30	4	71.28	71.30	-2	5,094	-0.04%
2020/06/15	2	69.30	0	0.00	67.30	2	5,140	0.04%
2020/06/10	4	71.90	8	71.15	71.90	-4	5,330	-0.08%
2020/06/09	1	68.00	1	68.70	68.70	0	5,383	0.00%
2020/06/08	2	70.25	3	70.20	70.00	-1	5,480	-0.02%
2020/06/05	114	71.41	8	71.16	70.00	106	5,555	1.91%	大買/鉅額交易
2020/06/03	1	68.20	5	68.60	68.30	-4	5,647	-0.07%
2020/06/02	11	68.56	13	68.49	68.10	-2	5,711	-0.04%
2020/06/01	12	66.39	8	66.79	67.40	4	5,862	0.07%
2020/05/29	0	0.00	1	65.40	65.60	-1	5,946	-0.02%
2020/05/28	0	0.00	1	65.20	64.90	-1	6,272	-0.02%
2020/05/27	1	64.60	3	64.77	64.70	-2	6,431	-0.03%
2020/05/26	4	64.20	0	0.00	64.00	4	6,531	0.06%
2020/05/25	0	0.00	2	63.00	63.80	-2	6,615	-0.03%
2020/05/22	5	63.80	2	63.80	63.20	3	6,708	0.04%
2020/05/15	4	64.58	0	0.00	65.20	4	7,514	0.05%
2020/05/14	2	68.00	6	68.32	67.70	-4	7,621	-0.05%
2020/05/13	9	70.50	0	0.00	69.80	9	7,779	0.12%
2020/05/12	3	71.53	0	0.00	71.90	3	7,946	0.04%
2020/05/11	13	72.88	12	72.50	73.30	1	7,894	0.01%
2020/05/08	2	69.45	0	0.00	69.00	2	7,756	0.03%
2020/05/07	1	68.00	4	69.20	69.00	-3	7,743	-0.04%
2020/05/06	0	0.00	3	68.30	67.90	-3	7,728	-0.04%
2020/05/05	4	68.40	2	67.65	68.30	2	7,786	0.03%
2020/05/04	3	68.53	1	68.10	68.10	2	7,737	0.03%
2020/04/30	5	71.68	1	71.40	71.00	4	7,680	0.05%
2020/04/29	0	0.00	3	72.90	72.00	-3	7,698	-0.04%
2020/04/28	3	71.90	3	71.70	72.30	0	7,710	0.00%
2020/04/27	6	72.15	9	71.72	71.40	-3	7,749	-0.04%
2020/04/23	6	70.97	1	72.00	70.20	5	7,850	0.06%
2020/04/22	0	0.00	8	68.05	69.40	-8	7,763	-0.10%
2020/04/21	7	68.91	5	69.24	68.10	2	7,985	0.03%
2020/04/20	5	68.70	3	69.70	70.10	2	8,247	0.02%
2020/04/17	2	67.80	157	69.56	68.10	-155	8,227	-1.88%	大賣/鉅額交易
2020/04/16	9	68.79	11	70.34	69.10	-2	8,160	-0.02%
2020/04/15	7	67.44	1	67.50	67.40	6	8,081	0.07%
2020/04/14	13	67.85	2	68.40	67.50	11	8,076	0.14%
2020/04/13	12	66.55	30	67.19	67.80	-18	8,094	-0.22%
2020/04/10	0	0.00	1	65.40	65.40	-1	8,213	-0.01%
2020/04/09	154	65.66	3	65.10	64.40	151	8,328	1.81%	大買/鉅額交易
2020/04/08	1	63.50	3	64.50	64.50	-2	8,414	-0.02%
2020/04/07	8	64.81	13	64.68	63.80	-5	8,783	-0.06%
2020/04/06	0	0.00	9	61.40	62.00	-9	9,005	-0.10%
2020/04/01	25	60.83	3	61.87	60.70	22	9,039	0.24%
2020/03/31	7	60.04	7	60.74	60.90	0	9,006	0.00%
2020/03/30	1	58.10	3	56.30	58.10	-2	8,929	-0.02%
2020/03/27	3	60.37	0	0.00	58.20	3	8,942	0.03%
2020/03/26	4	58.60	5	58.60	59.60	-1	8,910	-0.01%
2020/03/25	17	59.11	21	59.34	58.80	-4	8,919	-0.04%
2020/03/24	6	58.80	4	58.05	58.10	2	8,843	0.02%
2020/03/23	6	54.95	1	55.50	54.90	5	8,788	0.06%
2020/03/20	0	0.00	35	57.29	57.50	-35	8,748	-0.40%
2020/03/19	13	53.11	9	52.86	52.30	4	8,671	0.05%
2020/03/17	0	0.00	8	60.18	60.30	-8	8,400	-0.10%
2020/03/16	7	62.39	1	63.80	59.00	6	8,292	0.07%
2020/03/13	5	59.14	5	59.90	62.50	0	8,181	0.00%
2020/03/12	0	0.00	1	69.50	65.10	-1	8,027	-0.01%
2020/03/11	3	72.47	0	0.00	71.80	3	7,874	0.04%
2020/03/10	6	73.87	0	0.00	75.50	6	7,745	0.08%
2020/03/09	21	76.22	5	74.70	73.50	16	7,615	0.21%
2020/03/06	1	77.90	20	78.64	77.70	-19	7,475	-0.25%
2020/03/05	15	79.24	23	79.01	78.80	-8	7,385	-0.11%
2020/03/04	3	77.00	6	78.00	78.00	-3	7,171	-0.04%
2020/03/03	28	77.86	14	77.47	77.50	14	7,036	0.20%
2020/03/02	51	74.86	14	73.15	74.80	37	6,694	0.55%
2020/02/27	2	71.00	2	72.25	70.20	0	6,501	0.00%
2020/02/26	1	74.50	0	0.00	73.60	1	6,356	0.02%
2020/02/25	13	73.85	2	73.90	74.00	11	6,251	0.18%
2020/02/24	1	75.50	5	76.54	74.30	-4	6,126	-0.07%
2020/02/21	6	75.45	9	75.81	75.00	-3	5,938	-0.05%
2020/02/20	6	75.50	4	75.58	74.60	2	5,748	0.03%
2020/02/19	2	75.25	2	75.20	75.50	0	5,561	0.00%
2020/02/18	4	71.18	12	71.25	70.80	-8	5,160	-0.16%
2020/02/17	14	72.61	6	71.50	72.00	8	5,092	0.16%
2020/02/14	1	71.30	4	69.88	72.00	-3	4,891	-0.06%
2020/02/13	10	69.16	4	68.98	68.00	6	4,680	0.13%
2020/02/12	21	64.22	1	65.50	66.40	20	4,433	0.45%
2020/02/11	2	62.80	2	62.50	63.20	0	4,358	0.00%
2020/02/07	0	0.00	4	63.93	63.30	-4	4,324	-0.09%
2020/02/06	15	64.85	10.2	65.19	64.70	4.8	4,301	0.11%
2020/02/05	2	63.00	0	0.00	62.40	2	4,230	0.05%
2020/02/04	2	63.20	2	62.20	63.90	0	4,208	0.00%
2020/02/03	0	0.00	2	61.50	61.60	-2	4,152	-0.05%
2020/01/31	4	65.15	0	0.00	64.00	4	4,069	0.10%
2020/01/30	1	65.00	6	65.00	65.00	-5	4,001	-0.12%
2020/01/20	9	72.37	7	71.69	72.20	2	3,925	0.05%
2020/01/17	9	70.57	19	70.64	70.70	-10	3,771	-0.27%
2020/01/16	4	70.23	5	70.18	70.00	-1	3,716	-0.03%
2020/01/15	31	71.45	29	71.74	71.20	2	3,655	0.05%
2020/01/14	33.3	69.58	30	70.34	70.30	3.3	3,367	0.10%
2020/01/13	0	0.00	1	64.60	65.90	-1	3,023	-0.03%
2020/01/10	10	66.50	12	64.82	65.10	-2	2,988	-0.07%
2020/01/09	14	65.54	2	66.85	66.50	12	2,937	0.41%
2020/01/08	1	65.20	12	65.24	64.00	-11	2,791	-0.39%
2020/01/07	12	64.98	17	64.91	64.70	-5	2,713	-0.18%
2020/01/06	15	68.55	5	67.64	66.50	10	2,594	0.39%
2020/01/03	97	66.68	26.5	66.39	67.70	70.5	2,359	2.99%
2020/01/02	11	68.69	12	67.85	67.70	-1	2,208	-0.05%
2019/12/31	34	66.48	27	65.94	67.50	7	2,030	0.34%
2019/12/30	5	63.08	10	64.76	65.30	-5	1,599	-0.31%
2019/12/27	0	0.00	4	59.23	59.40	-4	1,265	-0.32%
2019/12/26	17	57.85	17	57.89	58.30	0	1,184	0.00%
2019/12/25	0	0.00	20	56.65	57.00	-20	1,094	-1.83%
2019/12/24	15	57.02	2	57.05	56.60	13	1,093	1.19%
2019/12/23	10	56.50	10	56.50	56.40	0	1,061	0.00%
2019/12/20	11	56.00	2	55.60	56.10	9	1,028	0.88%
2019/12/19	12	53.92	0	0.00	54.10	12	968	1.24%
2019/12/12	0	0.00	2	53.90	52.90	-2	990	-0.20%
2019/12/11	2	53.80	0	0.00	53.70	2	986	0.20%
2019/12/05	0	0.00	0.7	52.60	52.60	-0.7	1,037	-0.07%
2019/11/29	0	0.00	1	52.70	52.40	-1	1,290	-0.08%
2019/11/19	1	52.80	0	0.00	52.30	1	1,477	0.07%
2019/11/11	1	52.50	0	0.00	52.00	1	1,535	0.07%
2019/11/08	0	0.00	1	54.80	54.50	-1	1,517	-0.07%
2019/11/07	0	0.00	14	55.31	55.40	-14	1,514	-0.92%
2019/11/06	1	56.50	0	0.00	55.80	1	1,513	0.07%
2019/11/05	0	0.00	15	56.73	56.30	-15	1,514	-0.99%
2019/11/04	28	58.05	1	56.90	57.00	27	1,509	1.79%
2019/11/01	0.3	57.30	0	0.00	57.30	0.3	1,494	0.02%
2019/10/22	0.2	54.70	0	0.00	54.70	0.2	1,499	0.01%
2019/10/18	1	54.10	0	0.00	54.10	1	1,562	0.06%
2019/10/17	4	54.48	0	0.00	54.90	4	1,559	0.26%
2019/10/03	0	0.00	1	54.80	54.80	-1	1,726	-0.06%
2019/09/24	1	58.80	0	0.00	57.80	1	2,034	0.05%
2019/09/12	0	0.00	1	57.20	57.40	-1	2,107	-0.05%
2019/09/09	0	0.00	16	57.61	57.50	-16	2,130	-0.75%
2019/09/06	3	60.50	2	60.45	59.60	1	2,118	0.05%
2019/09/05	31	59.01	30	59.23	59.80	1	2,017	0.05%
2019/08/26	5	56.50	0	0.00	56.00	5	2,074	0.24%
2019/08/22	15	58.13	15	58.60	58.10	0	2,022	0.00%
2019/08/21	24	56.89	15	57.31	58.40	9	1,951	0.46%
2019/08/14	1	55.00	0	0.00	54.70	1	1,888	0.05%
2019/08/06	1	51.00	0	0.00	53.20	1	1,905	0.05%
2019/08/02	0	0.00	1	55.90	54.80	-1	1,914	-0.05%
2019/07/31	2	55.50	0	0.00	56.30	2	1,923	0.10%
2019/07/24	1	58.60	0	0.00	58.60	1	1,900	0.05%
2019/07/23	0.3	58.10	6	57.45	58.20	-5.7	1,878	-0.30%
2019/07/22	5	56.50	0	0.00	56.20	5	1,842	0.27%
2019/07/19	1	55.20	0	0.00	55.30	1	1,829	0.05%
2019/07/15	3	59.83	0	0.00	59.80	3	1,844	0.16%
2019/07/11	0	0.00	1	59.00	58.80	-1	1,779	-0.06%
2019/07/10	0	0.00	1	58.90	58.60	-1	1,776	-0.06%
2019/07/09	1	58.00	0	0.00	57.50	1	1,762	0.06%
2019/07/05	1	59.50	0	0.00	59.20	1	1,736	0.06%
2019/07/04	1	59.20	0	0.00	59.40	1	1,722	0.06%
2019/07/03	0	0.00	1	59.00	60.00	-1	1,700	-0.06%
2019/07/02	0	0.00	1	58.00	58.70	-1	1,566	-0.06%
2019/07/01	1	55.70	0	0.00	56.10	1	1,477	0.07%
2019/06/26	3	53.20	3	53.10	53.30	0	1,458	0.00%
2019/06/14	0.3	55.70	0	0.00	55.50	0.3	1,414	0.02%
2019/06/05	2	56.00	2	56.30	56.20	0	1,348	0.00%
2019/06/04	0	0.00	5	52.50	53.80	-5	1,301	-0.38%
2019/06/03	3	51.50	0	0.00	51.50	3	1,288	0.23%
2019/05/29	5	52.00	5	51.90	52.00	0	1,276	0.00%
2019/05/20	3	52.00	0	0.00	51.70	3	1,857	0.16%
2019/05/17	6	53.90	0	0.00	53.10	6	1,855	0.32%
2019/05/16	4	54.80	0	0.00	54.20	4	1,905	0.21%
2019/05/08	0	0.00	1	62.00	60.90	-1	1,923	-0.05%
2019/05/07	0	0.00	1	63.40	62.80	-1	1,925	-0.05%
2019/05/03	1	65.10	0	0.00	65.10	1	1,910	0.05%
2019/04/22	16	70.53	1	70.90	70.00	15	1,925	0.78%
2019/04/17	1	69.10	0	0.00	68.80	1	2,153	0.05%
2019/04/12	0	0.00	1	67.90	67.10	-1	2,164	-0.05%
2019/04/02	0.2	68.90	0	0.00	68.70	0.2	2,307	0.01%
2019/04/01	0	0.00	30	68.10	67.50	-30	2,304	-1.30%
2019/03/28	10	67.80	0	0.00	67.60	10	2,286	0.44%
2019/03/27	10	69.40	0	0.00	69.40	10	2,271	0.44%
2019/03/22	10	72.10	5	72.10	72.10	5	2,356	0.21%
2019/03/18	0.3	74.40	0	0.00	74.40	0.3	2,378	0.01%
2019/03/15	1	72.70	0	0.00	72.70	1	2,360	0.04%
2019/03/14	1	73.50	1	73.10	73.10	0	2,369	0.00%
2019/03/13	5	72.30	0	0.00	72.80	5	2,425	0.21%
2019/03/08	2	69.50	0	0.00	71.40	2	2,588	0.08%
2019/03/07	0	0.00	20	72.02	70.90	-20	2,638	-0.76%
2019/03/04	0	0.00	1	73.30	73.50	-1	2,684	-0.04%
2019/02/27	1	72.60	5	74.18	72.90	-4	2,685	-0.15%
2019/02/25	1	75.80	1	75.40	75.90	0	2,679	0.00%
2019/02/22	2	74.85	3	75.43	75.10	-1	2,665	-0.04%
2019/02/21	10	77.66	8	76.93	74.70	2	2,633	0.08%
2019/02/20	21	75.19	24	75.19	76.50	-3	2,433	-0.12%
2019/02/15	4	69.78	2	71.10	69.00	2	2,256	0.09%
2019/01/29	0	0.00	1	66.00	65.70	-1	2,091	-0.05%
2019/01/28	0	0.00	2	66.70	66.70	-2	2,083	-0.10%
2019/01/22	1	65.40	0	0.00	65.10	1	2,060	0.05%
2019/01/18	11	66.75	1	67.10	66.60	10	2,044	0.49%
2019/01/17	6	67.85	1	67.80	67.40	5	2,034	0.25%
2019/01/16	1	69.40	4	69.85	69.40	-3	2,013	-0.15%
2019/01/15	1	69.30	5	69.90	69.50	-4	1,999	-0.20%
2019/01/14	6	68.82	1	68.90	68.30	5	1,972	0.25%
2019/01/11	6	71.18	0	0.00	68.80	6	1,960	0.31%
2019/01/10	0	0.00	1	69.30	69.60	-1	1,870	-0.05%
2019/01/09	6	70.35	13	68.64	68.60	-7	1,826	-0.38%
2019/01/08	0	0.00	2	66.00	66.00	-2	1,651	-0.12%
2019/01/07	1	65.20	0	0.00	65.50	1	1,644	0.06%
2019/01/02	2	66.20	1	67.00	66.20	1	1,609	0.06%
2018/12/28	1	65.00	0	0.00	65.70	1	1,576	0.06%
2018/12/27	6	67.13	0	0.00	66.00	6	1,569	0.38%
2018/12/24	0	0.00	1	65.30	65.20	-1	1,440	-0.07%
2018/12/21	0	0.00	2	63.00	63.00	-2	1,426	-0.14%
2018/12/20	0.1	64.20	0	0.00	62.80	0.1	1,418	0.01%
2018/12/18	2	67.80	1	66.30	65.60	1	1,390	0.07%
2018/12/13	0	0.00	1	65.20	64.50	-1	1,270	-0.08%
2018/12/12	1	64.40	0	0.00	64.80	1	1,253	0.08%
2018/12/10	0	0.00	1	60.10	59.60	-1	1,207	-0.08%
2018/12/07	1	62.10	0	0.00	62.10	1	1,201	0.08%
2018/12/04	19	66.72	17	67.12	67.90	2	1,048	0.19%
2018/12/03	0	0.00	2	63.90	64.70	-2	984	-0.20%
2018/11/30	2	64.05	1	65.40	62.70	1	961	0.10%
2018/11/29	1	64.30	2	65.40	63.80	-1	901	-0.11%
2018/11/28	6	64.18	6	64.57	64.80	0	883	0.00%
2018/11/27	4	64.35	4	64.95	64.60	0	868	0.00%
2018/11/22	41	64.57	46	65.41	62.30	-5	807	-0.62%
2018/11/19	2	56.00	2	56.81	59.60	0	682	0.00%
2018/11/15	5	52.60	0	0.00	52.90	5	650	0.77%
2018/11/07	2	55.50	0	0.00	56.10	2	750	0.27%
2018/11/06	0	0.00	3	55.40	54.70	-3	762	-0.39%
2018/11/05	1	55.10	0	0.00	55.40	1	761	0.13%
2018/11/02	4	55.20	1	55.80	55.50	3	761	0.39%
2018/11/01	1	54.40	0	0.00	54.40	1	767	0.13%
2018/10/26	0	0.00	2	50.20	50.00	-2	759	-0.26%
2018/10/16	10	58.30	0	0.00	58.00	10	829	1.20%
2018/10/11	0	0.00	14	55.00	53.30	-14	829	-1.69%
2018/10/05	3	63.00	0	0.00	63.00	3	812	0.37%
2018/09/25	0	0.00	1	69.80	69.40	-1	816	-0.12%
2018/09/17	1	68.40	0	0.00	68.90	1	838	0.12%
2018/09/13	0	0.00	2	67.80	67.00	-2	821	-0.24%
2018/09/11	0	0.00	1	64.50	65.20	-1	820	-0.12%
2018/09/10	0	0.00	1	65.30	63.80	-1	817	-0.12%
2018/09/06	3	70.00	0	0.00	69.90	3	776	0.39%
2018/09/05	4	72.00	0	0.00	72.00	4	773	0.52%
2018/09/03	1	72.10	0	0.00	71.80	1	785	0.13%
2018/08/27	2.1	72.05	0	0.00	73.00	2.1	823	0.26%
2018/08/24	0	0.00	1	72.20	71.80	-1	826	-0.12%
2018/08/23	4	73.30	0	0.00	72.70	4	823	0.49%
2018/08/17	3	77.10	0.1	76.80	75.00	2.9	806	0.36%
2018/08/16	0	0.00	1	77.50	76.00	-1	791	-0.13%
2018/08/15	6	80.20	0.1	80.60	80.10	5.9	755	0.78%
2018/07/31	1	93.00	0	0.00	93.50	1	770	0.13%
2018/07/25	1	96.50	0	0.00	95.70	1	791	0.13%
2018/07/24	1	95.70	0	0.00	96.00	1	795	0.13%
2018/07/23	0	0.00	2	106.75	107.00	-2	805	-0.25%
2018/07/18	0	0.00	1	106.50	106.50	-1	838	-0.12%
2018/07/16	0.1	103.00	0	0.00	103.00	0.1	835	0.01%
2018/06/19	1	108.00	0	0.00	107.50	1	1,106	0.09%
2018/06/13	2	112.75	1	114.00	110.00	1	1,109	0.09%
2018/06/11	0	0.00	2	111.00	110.00	-2	1,122	-0.18%
2018/06/07	1	112.00	1	113.00	113.00	0	1,109	0.00%
2018/06/06	1	110.00	1	114.00	114.00	0	1,103	0.00%
2018/06/04	1	110.50	1	109.50	109.50	0	1,076	0.00%
2018/05/22	0	106.00	0	0.00	106.00	0	1,069	0.00%
2018/05/21	0	0.00	1	103.50	105.00	-1	1,084	-0.09%
2018/05/14	0	0.00	3	102.50	103.00	-3	1,171	-0.26%
2018/05/10	3	102.00	4	102.00	101.50	-1	1,199	-0.08%
2018/05/09	5	100.80	2	102.75	102.50	3	1,216	0.25%
2018/05/02	2	101.00	0	0.00	100.50	2	1,218	0.16%
2018/04/27	0	0.00	1	99.00	100.00	-1	1,209	-0.08%
2018/04/26	1	108.00	0	0.00	102.50	1	1,178	0.08%
2018/04/25	0	0.00	1	110.50	110.50	-1	1,144	-0.09%
2018/04/24	1	108.00	0	0.00	109.00	1	1,150	0.09%
2018/04/19	1	114.00	1	116.00	114.50	0	1,180	0.00%
2018/04/18	4	120.63	4	117.88	116.50	0	1,164	0.00%
2018/04/17	1	119.50	1	122.00	119.50	0	1,132	0.00%
2018/04/16	1	120.00	0	0.00	119.50	1	1,131	0.09%
2018/04/13	6	123.33	3	124.33	123.50	3	1,134	0.26%
2018/04/12	3	120.83	7	122.79	124.00	-4	1,131	-0.35%
2018/04/11	120	119.92	3	118.17	120.00	117	1,085	10.78%	大買/鉅額交易
2018/04/10	0.4	110.50	2	110.00	109.50	-1.6	1,081	-0.15%
2018/03/27	1	114.00	1	115.50	113.50	0	1,299	0.00%
2018/03/22	0.1	114.00	0	0.00	113.50	0.1	1,390	0.01%
2018/03/20	2	118.00	0	0.00	118.00	2	1,433	0.14%
2018/03/19	1	119.00	0	0.00	118.50	1	1,474	0.07%
2018/03/13	1	123.00	0	0.00	123.50	1	1,648	0.06%
2018/03/05	0	0.00	1	121.50	120.00	-1	2,366	-0.04%
2018/03/02	1	122.50	0	0.00	122.50	1	2,432	0.04%
2018/02/22	0	0.00	4	122.50	122.50	-4	2,825	-0.14%
2018/02/21	0	0.00	1	118.50	122.00	-1	2,858	-0.03%
2018/02/12	5	115.80	1	118.00	116.00	4	2,840	0.14%
2018/02/08	1	115.00	0	0.00	114.00	1	2,838	0.04%
2018/02/07	1	117.50	1	117.00	117.50	0	2,828	0.00%
2018/02/06	2	117.75	0	0.00	113.50	2	2,810	0.07%
2018/02/05	1	124.50	0	0.00	125.00	1	2,761	0.04%
2018/02/02	1	133.00	0	0.00	129.00	1	2,751	0.04%
2018/02/01	0	0.00	1	130.50	131.50	-1	2,734	-0.04%
2018/01/29	1	128.50	0	0.00	128.50	1	2,719	0.04%
2018/01/26	0	0.00	1	128.50	128.50	-1	2,716	-0.04%
2018/01/23	0	0.00	1.2	129.83	129.50	-1.2	2,791	-0.04%
2018/01/18	1	132.50	1	133.50	132.50	0	2,903	0.00%
2018/01/17	1	132.00	36	131.00	131.00	-35	2,906	-1.20%
2018/01/15	0	0.00	1	131.50	132.00	-1	2,942	-0.03%
2018/01/09	3	129.67	0	0.00	128.50	3	3,069	0.10%
2018/01/08	1	128.00	2	131.00	128.00	-1	3,062	-0.03%
2018/01/02	10	133.00	11	132.18	133.00	-1	2,998	-0.03%