券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 5 | 226.00 | 6 | 226.00 | 226.00 | -1 | 28,184 | 0.00% |
|
| 2024/11/21 | 8 | 227.06 | 11 | 229.23 | 229.50 | -3 | 28,030 | -0.01% |
|
| 2024/11/20 | 52 | 227.45 | 19 | 225.03 | 222.00 | 33 | 27,817 | 0.12% |
|
| 2024/11/19 | 20.3 | 229.93 | 21 | 231.36 | 230.00 | -0.8 | 27,389 | 0.00% |
|
| 2024/11/18 | 41.5 | 225.64 | 3 | 222.00 | 222.50 | 38.5 | 27,380 | 0.14% |
|
| 2024/11/15 | 14 | 230.32 | 42 | 229.50 | 230.00 | -28 | 27,346 | -0.10% |
|
| 2024/11/14 | 17 | 241.79 | 19 | 242.05 | 239.50 | -2 | 27,174 | -0.01% |
|
| 2024/11/13 | 26 | 247.15 | 35 | 253.14 | 244.00 | -9 | 27,179 | -0.03% |
|
| 2024/11/12 | 35 | 251.64 | 141 | 248.45 | 252.50 | -106 | 27,149 | -0.39% |
大賣/鉅額交易
|
| 2024/11/11 | 41 | 255.38 | 62.2 | 257.47 | 252.00 | -21.2 | 27,212 | -0.08% |
|
| 2024/11/08 | 122 | 261.92 | 48.2 | 255.60 | 251.50 | 73.9 | 27,097 | 0.27% |
大買/
|
| 2024/11/07 | 36 | 255.42 | 8 | 253.75 | 251.50 | 28 | 27,082 | 0.10% |
|
| 2024/11/06 | 39 | 251.22 | 19 | 248.71 | 254.00 | 20 | 27,096 | 0.07% |
|
| 2024/11/05 | 33 | 247.36 | 70 | 244.07 | 250.00 | -37 | 26,735 | -0.14% |
|
| 2024/11/04 | 82 | 230.32 | 33 | 231.12 | 234.00 | 49 | 26,112 | 0.19% |
|
| 2024/11/01 | 27 | 219.85 | 41 | 220.23 | 221.50 | -14 | 25,508 | -0.05% |
|
| 2024/10/30 | 18 | 214.03 | 17 | 214.59 | 213.50 | 1 | 25,249 | 0.00% |
|
| 2024/10/29 | 50 | 215.41 | 48 | 218.22 | 220.00 | 2 | 25,088 | 0.01% |
|
| 2024/10/28 | 19.1 | 214.84 | 9 | 215.22 | 214.00 | 10.1 | 24,664 | 0.04% |
|
| 2024/10/25 | 28 | 227.91 | 27 | 224.46 | 224.00 | 1 | 24,350 | 0.00% |
|
| 2024/10/24 | 23.1 | 233.63 | 64 | 237.69 | 229.00 | -41 | 24,246 | -0.17% |
|
| 2024/10/23 | 16.5 | 245.13 | 52 | 244.50 | 251.50 | -35.6 | 23,771 | -0.15% |
|
| 2024/10/22 | 33 | 238.03 | 16.1 | 235.68 | 241.50 | 16.9 | 23,455 | 0.07% |
|
| 2024/10/21 | 11.2 | 230.95 | 13 | 234.77 | 230.00 | -1.8 | 23,327 | -0.01% |
|
| 2024/10/18 | 25.1 | 241.41 | 25.3 | 238.99 | 232.00 | -0.2 | 23,259 | 0.00% |
|
| 2024/10/17 | 27 | 238.37 | 18 | 232.21 | 247.00 | 9 | 22,954 | 0.04% |
|
| 2024/10/16 | 50.1 | 230.96 | 64 | 228.73 | 229.50 | -14 | 22,578 | -0.06% |
|
| 2024/10/15 | 50.3 | 242.21 | 28.2 | 242.68 | 234.00 | 22.1 | 21,863 | 0.10% |
|
| 2024/10/14 | 39.2 | 216.93 | 68 | 212.47 | 228.00 | -28.8 | 21,548 | -0.13% |
|
| 2024/10/11 | 24.2 | 211.57 | 19 | 212.18 | 207.50 | 5.2 | 21,359 | 0.02% |
|
| 2024/10/09 | 150 | 205.56 | 33 | 206.15 | 210.50 | 117 | 21,590 | 0.54% |
大買/鉅額交易
|
| 2024/10/08 | 1 | 192.00 | 12 | 193.50 | 192.00 | -11 | 21,163 | -0.05% |
|
| 2024/10/07 | 34 | 197.65 | 18 | 192.78 | 194.00 | 16 | 21,380 | 0.07% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 192.75 | 190.50 | -2 | 21,544 | -0.01% |
|
| 2024/10/01 | 37 | 187.39 | 21 | 186.81 | 191.50 | 16 | 22,024 | 0.07% |
|
| 2024/09/30 | 19 | 186.58 | 27 | 184.93 | 185.50 | -8 | 22,877 | -0.03% |
|
| 2024/09/27 | 36 | 193.53 | 13.2 | 195.31 | 182.50 | 22.8 | 23,076 | 0.10% |
|
| 2024/09/26 | 40 | 194.56 | 20 | 195.58 | 198.00 | 20 | 23,017 | 0.09% |
|
| 2024/09/25 | 12 | 188.71 | 12.4 | 190.57 | 189.00 | -0.4 | 23,353 | 0.00% |
|
| 2024/09/24 | 12 | 189.08 | 12 | 189.08 | 188.50 | 0 | 23,486 | 0.00% |
|
| 2024/09/23 | 17 | 196.18 | 15 | 194.87 | 184.00 | 2 | 23,718 | 0.01% |
|
| 2024/09/20 | 2 | 189.50 | 3 | 185.00 | 183.50 | -1 | 23,639 | 0.00% |
|
| 2024/09/19 | 5 | 182.60 | 3 | 184.67 | 186.50 | 2 | 24,080 | 0.01% |
|
| 2024/09/16 | 1 | 178.00 | 0.2 | 177.00 | 178.00 | 0.8 | 25,643 | 0.00% |
|
| 2024/09/13 | 1 | 179.50 | 1.1 | 173.02 | 179.50 | -0.1 | 26,088 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 28,208 | 0.00% |
|
| 2024/09/06 | 1 | 157.50 | 0 | 0.00 | 157.00 | 1 | 28,652 | 0.00% |
|
| 2024/09/05 | 1.1 | 158.86 | 0 | 0.00 | 155.00 | 1.1 | 29,069 | 0.00% |
|
| 2024/09/04 | 7 | 158.00 | 1 | 157.50 | 158.00 | 6 | 29,159 | 0.02% |
|
| 2024/09/03 | 3 | 178.33 | 83 | 179.49 | 174.00 | -80 | 29,190 | -0.27% |
|
| 2024/09/02 | 44 | 179.48 | 48.1 | 178.67 | 178.50 | -4.1 | 28,907 | -0.01% |
|
| 2024/08/30 | 172.1 | 174.59 | 85 | 171.90 | 173.50 | 87.1 | 28,237 | 0.31% |
大買/
|
| 2024/08/29 | 123 | 168.81 | 80 | 168.13 | 172.00 | 43 | 27,630 | 0.16% |
大買/
|
| 2024/08/28 | 28 | 158.25 | 19.2 | 155.70 | 160.00 | 8.8 | 26,405 | 0.03% |
|
| 2024/08/27 | 41 | 142.78 | 12.2 | 141.82 | 145.50 | 28.8 | 25,724 | 0.11% |
|
| 2024/08/26 | 23 | 138.24 | 25 | 139.74 | 136.50 | -2 | 25,489 | -0.01% |
|
| 2024/08/23 | 3 | 135.50 | 5.1 | 138.73 | 142.00 | -2.1 | 25,623 | -0.01% |
|
| 2024/08/22 | 16 | 139.69 | 14 | 139.86 | 137.00 | 2 | 26,165 | 0.01% |
|
| 2024/08/21 | 16 | 140.28 | 16 | 140.81 | 139.50 | 0 | 26,056 | 0.00% |
|
| 2024/08/20 | 31 | 138.50 | 23.1 | 139.64 | 138.50 | 7.9 | 26,056 | 0.03% |
|
| 2024/08/19 | 8.1 | 139.03 | 11 | 139.18 | 137.00 | -2.9 | 25,883 | -0.01% |
|
| 2024/08/16 | 38 | 136.50 | 32 | 135.08 | 137.00 | 6 | 25,898 | 0.02% |
|
| 2024/08/15 | 7.1 | 131.89 | 8 | 133.63 | 134.00 | -0.9 | 25,765 | 0.00% |
|
| 2024/08/14 | 1.1 | 135.68 | 3 | 134.83 | 132.50 | -1.9 | 25,809 | -0.01% |
|
| 2024/08/13 | 10 | 132.15 | 9 | 131.17 | 132.50 | 1 | 25,778 | 0.00% |
|
| 2024/08/12 | 2 | 127.00 | 4 | 128.63 | 127.00 | -2 | 25,588 | -0.01% |
|
| 2024/08/09 | 40.1 | 125.24 | 26 | 124.40 | 122.50 | 14.1 | 25,377 | 0.06% |
|
| 2024/08/08 | 7 | 117.14 | 5 | 117.60 | 122.00 | 2 | 24,727 | 0.01% |
|
| 2024/08/07 | 1 | 112.47 | 2 | 111.25 | 111.00 | -1 | 24,326 | 0.00% |
|
| 2024/08/06 | 29 | 102.79 | 37 | 104.16 | 104.50 | -8 | 24,085 | -0.03% |
|
| 2024/08/05 | 8 | 107.75 | 2 | 110.00 | 107.00 | 6 | 23,818 | 0.03% |
|
| 2024/08/02 | 2 | 124.00 | 1 | 126.50 | 118.50 | 1 | 23,831 | 0.00% |
|
| 2024/08/01 | 6 | 134.17 | 7.1 | 132.32 | 131.00 | -1.1 | 23,659 | 0.00% |
|
| 2024/07/31 | 4 | 128.88 | 2 | 129.50 | 126.50 | 2 | 23,413 | 0.01% |
|
| 2024/07/30 | 2 | 123.50 | 0 | 0.00 | 128.50 | 2 | 23,254 | 0.01% |
|
| 2024/07/29 | 20 | 125.03 | 22 | 127.93 | 125.00 | -2 | 23,016 | -0.01% |
|
| 2024/07/26 | 5 | 119.40 | 9 | 122.28 | 125.00 | -4 | 22,624 | -0.02% |
|
| 2024/07/23 | 17 | 126.62 | 10 | 126.00 | 126.00 | 7 | 22,504 | 0.03% |
|
| 2024/07/22 | 19.1 | 130.42 | 1.1 | 130.42 | 127.00 | 18 | 22,266 | 0.08% |
|
| 2024/07/19 | 35.1 | 137.59 | 41 | 142.99 | 137.00 | -5.9 | 21,986 | -0.03% |
|
| 2024/07/18 | 44.2 | 145.49 | 48 | 142.65 | 148.00 | -3.8 | 21,614 | -0.02% |
|
| 2024/07/17 | 35 | 146.84 | 41 | 146.40 | 145.00 | -6 | 21,218 | -0.03% |
|
| 2024/07/16 | 13.4 | 141.87 | 8 | 141.50 | 140.50 | 5.4 | 20,641 | 0.03% |
|
| 2024/07/15 | 15 | 142.33 | 29 | 143.97 | 140.50 | -14 | 20,458 | -0.07% |
|
| 2024/07/12 | 40.2 | 137.74 | 21 | 136.93 | 138.00 | 19.2 | 20,002 | 0.10% |
|
| 2024/07/11 | 32.4 | 145.52 | 94.6 | 146.04 | 143.50 | -62.2 | 19,661 | -0.32% |
|
| 2024/07/10 | 94 | 141.78 | 46.1 | 140.98 | 145.00 | 48 | 19,094 | 0.25% |
|
| 2024/07/09 | 42 | 132.45 | 27 | 132.09 | 132.00 | 15 | 18,820 | 0.08% |
|
| 2024/07/08 | 34.1 | 135.65 | 34.1 | 133.59 | 134.00 | 0 | 18,495 | 0.00% |
|
| 2024/07/05 | 52.2 | 142.40 | 65 | 144.73 | 143.50 | -12.9 | 18,181 | -0.07% |
|
| 2024/07/04 | 82 | 144.11 | 65 | 140.39 | 141.00 | 17 | 17,793 | 0.10% |
|
| 2024/07/03 | 32 | 131.83 | 17.2 | 135.75 | 137.50 | 14.9 | 16,664 | 0.09% |
|
| 2024/07/02 | 6 | 128.00 | 9 | 129.11 | 125.00 | -3 | 16,389 | -0.02% |
|
| 2024/07/01 | 23 | 130.52 | 31.2 | 131.75 | 130.00 | -8.2 | 16,270 | -0.05% |
|
| 2024/06/28 | 20 | 125.03 | 15 | 124.10 | 123.50 | 5 | 15,586 | 0.03% |
|
| 2024/06/27 | 28 | 124.64 | 26 | 124.75 | 123.50 | 2 | 15,179 | 0.01% |
|
| 2024/06/26 | 338 | 120.39 | 33 | 120.50 | 126.50 | 305 | 14,553 | 2.10% |
大買/鉅額交易
|
| 2024/06/25 | 13 | 113.15 | 21 | 113.10 | 115.00 | -8 | 14,155 | -0.06% |
|
| 2024/06/24 | 38 | 115.26 | 28 | 119.68 | 114.00 | 10 | 13,728 | 0.07% |
|
| 2024/06/21 | 8 | 121.44 | 19.6 | 120.97 | 122.00 | -11.6 | 13,133 | -0.09% |
|
| 2024/06/20 | 26 | 113.65 | 34.8 | 112.96 | 119.50 | -8.8 | 12,304 | -0.07% |
|
| 2024/06/19 | 54.1 | 108.13 | 46 | 106.70 | 109.00 | 8.1 | 12,149 | 0.07% |
|
| 2024/06/18 | 28 | 100.41 | 34.1 | 100.20 | 104.00 | -6.1 | 11,429 | -0.05% |
|
| 2024/06/17 | 13 | 96.05 | 15 | 96.53 | 94.80 | -2 | 10,694 | -0.02% |
|
| 2024/06/14 | 12 | 94.60 | 18 | 95.48 | 94.40 | -6 | 10,477 | -0.06% |
|
| 2024/06/13 | 7 | 94.29 | 8 | 94.09 | 95.40 | -1 | 10,210 | -0.01% |
|
| 2024/06/12 | 39 | 89.31 | 39 | 89.75 | 89.00 | 0 | 9,758 | 0.00% |
|
| 2024/06/11 | 1 | 85.40 | 1 | 88.60 | 88.00 | 0 | 9,416 | 0.00% |
|
| 2024/06/07 | 8 | 86.93 | 9 | 86.63 | 87.50 | -1 | 9,436 | -0.01% |
|
| 2024/06/06 | 2 | 84.50 | 1 | 85.10 | 85.00 | 1 | 9,358 | 0.01% |
|
| 2024/06/05 | 0.1 | 84.10 | 0 | 0.00 | 82.70 | 0.1 | 9,333 | 0.00% |
|
| 2024/06/04 | 1 | 87.80 | 1 | 89.10 | 85.90 | 0 | 9,511 | 0.00% |
|
| 2024/06/03 | 3 | 88.93 | 0 | 0.00 | 88.40 | 3 | 9,740 | 0.03% |
|
| 2024/05/31 | 3 | 89.97 | 0 | 0.00 | 88.50 | 3 | 9,855 | 0.03% |
|
| 2024/05/30 | 12 | 97.72 | 10 | 93.90 | 94.00 | 2 | 10,141 | 0.02% |
|
| 2024/05/29 | 7 | 96.16 | 7 | 96.81 | 95.80 | 0 | 10,528 | 0.00% |
|
| 2024/05/28 | 21 | 97.95 | 20 | 96.63 | 97.90 | 1 | 10,497 | 0.01% |
|
| 2024/05/27 | 5 | 94.10 | 6 | 96.20 | 96.20 | -1 | 9,879 | -0.01% |
|
| 2024/05/24 | 0 | 0.00 | 10 | 85.16 | 87.50 | -10 | 10,514 | -0.10% |
|
| 2024/05/23 | 15 | 78.19 | 16 | 79.64 | 79.60 | -1 | 10,467 | -0.01% |
|
| 2024/05/22 | 2 | 79.80 | 42 | 77.94 | 79.80 | -40 | 10,720 | -0.37% |
|
| 2024/05/21 | 0 | 0.00 | 6 | 77.90 | 79.10 | -6 | 10,620 | -0.06% |
|
| 2024/05/20 | 9 | 78.80 | 52 | 78.04 | 79.00 | -43 | 10,824 | -0.40% |
|
| 2024/05/17 | 13 | 75.72 | 14 | 75.69 | 76.00 | -1 | 10,818 | -0.01% |
|
| 2024/05/16 | 45 | 74.53 | 7 | 73.09 | 72.90 | 38 | 10,897 | 0.35% |
|
| 2024/05/15 | 2 | 69.15 | 2 | 68.45 | 68.40 | 0 | 10,988 | 0.00% |
|
| 2024/05/13 | 1 | 67.30 | 0 | 0.00 | 66.70 | 1 | 11,046 | 0.01% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 65.50 | 65.00 | -2 | 11,070 | -0.02% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 65.80 | 66.10 | -2 | 11,087 | -0.02% |
|
| 2024/05/06 | 1 | 63.80 | 1 | 63.60 | 63.60 | 0 | 11,006 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 20 | 63.40 | 63.30 | -20 | 11,014 | -0.18% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 64.00 | 63.20 | -1 | 11,041 | -0.01% |
|
| 2024/04/30 | 21 | 64.32 | 2 | 63.45 | 63.30 | 19 | 11,229 | 0.17% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 63.02 | 63.30 | -2 | 11,220 | -0.02% |
|
| 2024/04/26 | 3 | 61.87 | 7 | 62.10 | 61.90 | -4 | 11,207 | -0.04% |
|
| 2024/04/25 | 1 | 62.10 | 0 | 0.00 | 60.90 | 1 | 11,137 | 0.01% |
|
| 2024/04/24 | 11 | 60.86 | 0 | 0.00 | 60.80 | 11 | 11,101 | 0.10% |
|
| 2024/04/19 | 1 | 58.80 | 1 | 59.40 | 60.90 | 0 | 11,164 | 0.00% |
|
| 2024/04/17 | 1 | 66.10 | 1 | 65.60 | 65.20 | 0 | 11,115 | 0.00% |
|
| 2024/04/12 | 8 | 73.54 | 30 | 72.97 | 73.80 | -22 | 10,853 | -0.20% |
|
| 2024/04/11 | 12 | 73.48 | 17 | 73.98 | 72.50 | -5 | 10,792 | -0.05% |
|
| 2024/04/10 | 14 | 77.52 | 12 | 76.69 | 77.40 | 2 | 10,638 | 0.02% |
|
| 2024/04/09 | 5 | 72.24 | 4 | 70.80 | 72.80 | 1 | 10,336 | 0.01% |
|
| 2024/04/08 | 4 | 74.75 | 5 | 71.76 | 70.80 | -1 | 10,239 | -0.01% |
|
| 2024/04/03 | 38 | 77.11 | 1 | 77.20 | 76.10 | 37 | 10,178 | 0.36% |
|
| 2024/04/02 | 12 | 75.37 | 0 | 0.00 | 74.80 | 12 | 10,185 | 0.12% |
|
| 2024/04/01 | 2 | 76.05 | 0 | 0.00 | 74.90 | 2 | 10,264 | 0.02% |
|
| 2024/03/28 | 10 | 72.90 | 2 | 75.40 | 75.10 | 8 | 10,144 | 0.08% |
|
| 2024/03/27 | 14 | 73.41 | 0 | 0.00 | 72.50 | 14 | 10,030 | 0.14% |
|
| 2024/03/26 | 2 | 73.50 | 1 | 73.00 | 73.50 | 1 | 9,993 | 0.01% |
|
| 2024/03/25 | 0 | 0.00 | 16 | 75.88 | 75.00 | -16 | 9,926 | -0.16% |
|
| 2024/03/22 | 17 | 75.18 | 8 | 75.73 | 76.00 | 9 | 9,842 | 0.09% |
|
| 2024/03/21 | 16 | 71.16 | 15 | 73.27 | 74.00 | 1 | 9,574 | 0.01% |
|
| 2024/03/20 | 5 | 71.00 | 15 | 70.39 | 69.00 | -10 | 9,479 | -0.11% |
|
| 2024/03/19 | 5 | 71.90 | 6 | 71.20 | 70.50 | -1 | 9,519 | -0.01% |
|
| 2024/03/18 | 3 | 70.70 | 10 | 69.85 | 71.00 | -7 | 9,538 | -0.07% |
|
| 2024/03/15 | 13 | 69.42 | 3 | 68.90 | 68.80 | 10 | 9,632 | 0.10% |
|
| 2024/03/14 | 4 | 69.05 | 0 | 0.00 | 69.30 | 4 | 9,868 | 0.04% |
|
| 2024/03/13 | 2 | 71.40 | 2 | 71.35 | 70.50 | 0 | 10,005 | 0.00% |
|
| 2024/03/12 | 12 | 72.94 | 10 | 72.86 | 72.40 | 2 | 10,137 | 0.02% |
|
| 2024/03/11 | 11 | 71.79 | 9 | 72.37 | 72.20 | 2 | 10,331 | 0.02% |
|
| 2024/03/08 | 19 | 71.53 | 14 | 72.24 | 70.50 | 5 | 10,340 | 0.05% |
|
| 2024/03/07 | 17 | 79.05 | 8 | 76.44 | 75.60 | 9 | 10,198 | 0.09% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 79.33 | 78.50 | -4 | 10,133 | -0.04% |
|
| 2024/03/05 | 10 | 77.50 | 9 | 77.19 | 79.80 | 1 | 9,915 | 0.01% |
|
| 2024/03/04 | 19 | 77.36 | 56 | 77.17 | 76.60 | -37 | 9,422 | -0.39% |
|
| 2024/03/01 | 39 | 71.19 | 16 | 70.13 | 72.20 | 23 | 8,820 | 0.26% |
|
| 2024/02/29 | 7 | 69.04 | 2 | 68.60 | 67.50 | 5 | 8,509 | 0.06% |
|
| 2024/02/27 | 75 | 70.91 | 56 | 70.73 | 69.70 | 19 | 8,419 | 0.23% |
|
| 2024/02/26 | 0 | 0.00 | 8 | 75.00 | 77.40 | -8 | 7,854 | -0.10% |
|
| 2024/02/23 | 20 | 70.85 | 17 | 71.94 | 70.40 | 3 | 7,685 | 0.04% |
|
| 2024/02/22 | 6 | 68.13 | 7.6 | 68.39 | 68.10 | -1.6 | 7,255 | -0.02% |
|
| 2024/02/21 | 9 | 70.74 | 14 | 70.06 | 68.90 | -5 | 7,150 | -0.07% |
|
| 2024/02/20 | 10 | 70.98 | 21 | 69.59 | 68.00 | -11 | 6,927 | -0.16% |
|
| 2024/02/19 | 12 | 71.18 | 18 | 70.31 | 69.20 | -6 | 6,757 | -0.09% |
|
| 2024/02/16 | 16 | 67.01 | 10 | 67.56 | 70.70 | 6 | 6,530 | 0.09% |
|
| 2024/02/15 | 5 | 64.68 | 7.1 | 64.90 | 64.30 | -2.1 | 6,419 | -0.03% |
|
| 2024/02/05 | 9 | 61.52 | 0 | 0.00 | 61.10 | 9 | 6,341 | 0.14% |
|
| 2024/02/02 | 8 | 62.60 | 0 | 0.00 | 61.40 | 8 | 6,356 | 0.13% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 62.90 | 61.80 | -1 | 6,373 | -0.02% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 63.00 | 62.30 | -0.1 | 6,373 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 61.50 | 61.70 | -5 | 6,447 | -0.08% |
|
| 2024/01/26 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 6,484 | 0.02% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 61.20 | 60.70 | -5 | 6,624 | -0.08% |
|
| 2024/01/24 | 10 | 62.35 | 4 | 63.75 | 62.10 | 6 | 6,756 | 0.09% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 58.70 | 58.80 | -1 | 6,767 | -0.01% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 61.50 | 59.60 | -2 | 7,175 | -0.03% |
|
| 2024/01/15 | 1 | 60.50 | 0 | 0.00 | 60.20 | 1 | 7,196 | 0.01% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 58.00 | 59.10 | -1 | 7,333 | -0.01% |
|
| 2024/01/05 | 1 | 57.30 | 0 | 0.00 | 56.80 | 1 | 8,143 | 0.01% |
|
| 2024/01/03 | 4 | 58.58 | 1 | 59.54 | 58.50 | 3 | 8,480 | 0.04% |
|
| 2024/01/02 | 0 | 0.00 | 4 | 61.50 | 61.30 | -4 | 8,600 | -0.05% |
|
| 2023/12/29 | 2 | 63.25 | 3 | 64.20 | 62.30 | -1 | 8,751 | -0.01% |
|
| 2023/12/28 | 3 | 63.73 | 5 | 64.14 | 63.50 | -2 | 8,795 | -0.02% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 8,934 | -0.02% |
|
| 2023/12/22 | 3 | 58.27 | 0 | 0.00 | 58.50 | 3 | 9,790 | 0.03% |
|
| 2023/12/21 | 1 | 58.60 | 0 | 0.00 | 58.00 | 1 | 10,069 | 0.01% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 58.40 | 58.30 | -1 | 10,614 | -0.01% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 56.30 | 57.00 | -1 | 11,428 | -0.01% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 57.60 | 57.30 | -1 | 12,104 | -0.01% |
|
| 2023/12/15 | 0 | 0.00 | 5 | 59.18 | 58.00 | -5 | 12,257 | -0.04% |
|
| 2023/12/14 | 11 | 60.35 | 1 | 60.00 | 60.20 | 10 | 12,624 | 0.08% |
|
| 2023/12/13 | 1 | 60.80 | 3 | 60.90 | 60.60 | -2 | 12,772 | -0.02% |
|
| 2023/12/12 | 2 | 61.30 | 0 | 0.00 | 60.30 | 2 | 13,159 | 0.02% |
|
| 2023/12/11 | 7 | 64.29 | 4.1 | 65.63 | 62.50 | 2.9 | 13,275 | 0.02% |
|
| 2023/12/08 | 7 | 63.17 | 17 | 62.69 | 64.00 | -10 | 13,058 | -0.08% |
|
| 2023/12/07 | 18 | 64.62 | 9 | 64.81 | 64.60 | 9 | 12,832 | 0.07% |
|
| 2023/12/06 | 54 | 62.86 | 54.3 | 63.39 | 66.00 | -0.3 | 12,568 | 0.00% |
|
| 2023/12/05 | 4 | 60.05 | 1 | 60.40 | 61.50 | 3 | 12,275 | 0.02% |
|
| 2023/12/04 | 8 | 61.91 | 1 | 63.40 | 62.00 | 7 | 12,155 | 0.06% |
|
| 2023/12/01 | 9 | 62.04 | 9.1 | 61.83 | 62.70 | -0.1 | 12,041 | 0.00% |
|
| 2023/11/30 | 3 | 59.47 | 0 | 0.00 | 59.80 | 3 | 11,663 | 0.03% |
|
| 2023/11/24 | 0 | 0.00 | 15 | 57.69 | 58.20 | -15 | 11,472 | -0.13% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 56.80 | 58.10 | -1 | 11,204 | -0.01% |
|
| 2023/11/21 | 2 | 57.80 | 2 | 57.20 | 56.80 | 0 | 11,134 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 57.00 | 55.70 | -1 | 11,020 | -0.01% |
|
| 2023/11/17 | 17 | 55.65 | 0 | 0.00 | 55.70 | 17 | 10,936 | 0.16% |
|
| 2023/11/16 | 2 | 55.80 | 4 | 54.70 | 55.20 | -2 | 10,783 | -0.02% |
|
| 2023/11/15 | 2 | 57.70 | 40 | 58.18 | 56.10 | -38 | 10,640 | -0.36% |
|
| 2023/11/14 | 22 | 59.50 | 53 | 60.07 | 59.50 | -31 | 10,457 | -0.30% |
|
| 2023/11/13 | 11 | 55.99 | 11 | 57.84 | 57.30 | 0 | 10,237 | 0.00% |
|
| 2023/11/10 | 1 | 56.00 | 1 | 56.80 | 55.60 | 0 | 10,152 | 0.00% |
|
| 2023/11/08 | 6 | 58.67 | 47 | 59.36 | 58.60 | -41 | 10,046 | -0.41% |
|
| 2023/11/07 | 3 | 60.40 | 0 | 0.00 | 59.90 | 3 | 9,988 | 0.03% |
|
| 2023/11/06 | 6 | 61.32 | 9 | 62.12 | 61.40 | -3 | 9,933 | -0.03% |
|
| 2023/11/03 | 2 | 61.20 | 1 | 61.40 | 60.70 | 1 | 9,810 | 0.01% |
|
| 2023/11/02 | 6 | 61.30 | 35.1 | 61.92 | 61.00 | -29.1 | 9,729 | -0.30% |
|
| 2023/11/01 | 11 | 60.15 | 5 | 60.52 | 60.30 | 6 | 9,566 | 0.06% |
|
| 2023/10/31 | 13 | 59.78 | 2 | 61.40 | 57.80 | 11 | 9,387 | 0.12% |
|
| 2023/10/30 | 10 | 58.50 | 0 | 0.00 | 59.40 | 10 | 9,241 | 0.11% |
|
| 2023/10/27 | 51 | 58.32 | 1 | 59.50 | 58.90 | 50 | 9,217 | 0.54% |
|
| 2023/10/26 | 9 | 60.37 | 3 | 61.07 | 59.80 | 6 | 9,206 | 0.07% |
|
| 2023/10/25 | 15 | 58.52 | 3 | 60.17 | 61.10 | 12 | 9,108 | 0.13% |
|
| 2023/10/24 | 1 | 58.40 | 4.5 | 58.28 | 58.50 | -3.5 | 8,831 | -0.04% |
|
| 2023/10/23 | 1 | 56.00 | 1 | 57.50 | 56.20 | 0 | 8,968 | 0.00% |
|
| 2023/10/20 | 4.4 | 56.20 | 3 | 56.83 | 55.50 | 1.4 | 9,035 | 0.02% |
|
| 2023/10/19 | 3 | 56.93 | 1 | 56.50 | 56.20 | 2 | 9,020 | 0.02% |
|
| 2023/10/18 | 1 | 57.00 | 20 | 57.30 | 57.00 | -19 | 8,972 | -0.21% |
|
| 2023/10/17 | 10 | 59.67 | 9 | 60.36 | 58.80 | 1 | 8,868 | 0.01% |
|
| 2023/10/16 | 2 | 60.45 | 1 | 60.70 | 59.60 | 1 | 8,759 | 0.01% |
|
| 2023/10/13 | 36 | 63.08 | 48 | 63.97 | 61.00 | -12 | 8,642 | -0.14% |
|
| 2023/10/12 | 37 | 63.08 | 37 | 61.88 | 61.60 | 0 | 8,163 | 0.00% |
|
| 2023/10/11 | 2 | 60.85 | 4 | 60.88 | 61.70 | -2 | 7,989 | -0.03% |
|
| 2023/10/06 | 4 | 63.10 | 0 | 0.00 | 62.80 | 4 | 7,750 | 0.05% |
|
| 2023/10/05 | 1 | 64.00 | 2 | 63.30 | 63.20 | -1 | 7,560 | -0.01% |
|
| 2023/10/04 | 21 | 62.59 | 23 | 62.58 | 62.70 | -2 | 7,371 | -0.03% |
|
| 2023/10/03 | 71 | 63.28 | 69 | 62.77 | 64.00 | 2 | 7,259 | 0.03% |
|
| 2023/10/02 | 68 | 62.74 | 76 | 62.42 | 62.20 | -8 | 6,918 | -0.12% |
|
| 2023/09/28 | 11 | 59.63 | 8 | 59.16 | 59.00 | 3 | 6,430 | 0.05% |
|
| 2023/09/27 | 28 | 57.84 | 7 | 57.90 | 59.00 | 21 | 6,197 | 0.34% |
|
| 2023/09/26 | 38 | 59.02 | 41 | 58.60 | 58.20 | -3 | 5,998 | -0.05% |
|
| 2023/09/25 | 110 | 58.91 | 36.1 | 59.45 | 59.40 | 73.9 | 5,694 | 1.30% |
大買/
|
| 2023/09/22 | 122 | 56.96 | 101 | 57.66 | 58.50 | 21 | 5,150 | 0.41% |
大買/大賣/
|
| 2023/09/21 | 61 | 56.25 | 71.2 | 56.11 | 57.30 | -10.2 | 4,289 | -0.24% |
|
| 2023/09/20 | 0 | 0.00 | 18 | 51.81 | 52.10 | -18 | 3,592 | -0.50% |
|
| 2023/09/19 | 17 | 54.06 | 19 | 55.26 | 53.50 | -2 | 3,384 | -0.06% |
|
| 2023/09/18 | 11 | 54.36 | 6.1 | 55.38 | 53.80 | 4.9 | 2,929 | 0.17% |
|
| 2023/09/15 | 96 | 52.23 | 76.1 | 53.73 | 54.00 | 19.9 | 2,688 | 0.74% |
|
| 2023/09/14 | 25 | 51.06 | 16 | 49.38 | 51.20 | 9 | 2,219 | 0.40% |
|
| 2023/09/13 | 2 | 46.55 | 0 | 0.00 | 46.80 | 2 | 1,956 | 0.10% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 42.50 | 42.55 | -1 | 1,702 | -0.06% |
|
| 2023/08/16 | 1 | 42.00 | 0 | 0.00 | 42.50 | 1 | 1,668 | 0.06% |
|
| 2023/08/02 | 5 | 45.00 | 0 | 0.00 | 44.60 | 5 | 1,530 | 0.33% |
|
| 2023/07/31 | 1 | 47.65 | 0 | 0.00 | 47.70 | 1 | 1,456 | 0.07% |
|
| 2023/07/26 | 8 | 49.36 | 1 | 50.20 | 48.00 | 7 | 1,269 | 0.55% |
|
| 2023/07/25 | 2 | 51.60 | 3.2 | 52.62 | 52.80 | -1.2 | 1,031 | -0.12% |
|
| 2023/07/24 | 1 | 47.05 | 1 | 48.48 | 48.00 | 0 | 879 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 2.1 | 43.04 | 44.65 | -2.1 | 775 | -0.26% |
|
| 2023/07/20 | 2 | 44.55 | 0.1 | 44.90 | 44.90 | 2 | 701 | 0.28% |
|
| 2023/07/17 | 10 | 43.15 | 11 | 44.41 | 44.00 | -1 | 607 | -0.16% |
|
| 2023/07/13 | 2 | 41.25 | 0 | 0.00 | 40.80 | 2 | 557 | 0.36% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 41.20 | 40.85 | -1 | 424 | -0.24% |
|
| 2023/07/05 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 410 | 0.24% |
|
| 2023/07/04 | 0 | 0.00 | 10 | 40.95 | 41.95 | -10 | 389 | -2.57% |
|
| 2023/06/30 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 311 | 0.32% |
|
| 2023/05/10 | 0 | 36.65 | 0 | 0.00 | 36.35 | 0 | 222 | 0.00% |
|
| 2023/04/27 | 0 | 36.80 | 0 | 0.00 | 36.60 | 0 | 272 | 0.01% |
|
| 2023/04/24 | 0 | 37.40 | 0 | 0.00 | 37.45 | 0 | 262 | 0.01% |
|
| 2023/04/17 | 10 | 40.05 | 0 | 0.00 | 40.50 | 10 | 243 | 4.11% |
|
| 2023/03/27 | 0 | 41.65 | 0 | 0.00 | 41.65 | 0 | 225 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 41.40 | 41.45 | -0.1 | 242 | -0.04% |
|
| 2022/10/12 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 363 | 0.27% |
|
| 2022/05/12 | 0 | 42.00 | 0 | 0.00 | 41.50 | 0 | 245 | 0.01% |
|
| 2022/04/27 | 0 | 42.80 | 15 | 42.50 | 42.40 | -15 | 260 | -5.74% |
|
| 2022/04/25 | 1 | 44.60 | 0 | 0.00 | 44.90 | 1 | 256 | 0.39% |
|
| 2022/04/19 | 0 | 45.75 | 0 | 0.00 | 45.35 | 0 | 261 | 0.01% |
|
| 2022/04/18 | 0 | 44.25 | 4 | 44.55 | 45.90 | -4 | 265 | -1.50% |
|
| 2022/04/14 | 0 | 46.10 | 0 | 0.00 | 45.70 | 0 | 260 | 0.01% |
|
| 2022/04/12 | 0.1 | 45.90 | 6 | 46.00 | 45.65 | -5.9 | 263 | -2.25% |
|
| 2022/03/10 | 0.1 | 49.65 | 0 | 0.00 | 49.40 | 0.1 | 265 | 0.02% |
|
| 2022/03/08 | 8 | 48.60 | 8 | 49.20 | 48.20 | 0 | 270 | 0.00% |
|
| 2022/03/07 | 0.1 | 50.00 | 0 | 0.00 | 49.65 | 0.1 | 261 | 0.04% |
|
| 2022/03/04 | 0 | 51.40 | 0 | 0.00 | 51.00 | 0 | 258 | 0.01% |
|
| 2022/03/02 | 0 | 51.30 | 0 | 0.00 | 51.50 | 0 | 266 | 0.02% |
|
| 2022/02/25 | 1 | 50.91 | 0 | 0.00 | 50.90 | 1 | 279 | 0.36% |
|
| 2022/01/25 | 0 | 0.00 | 5 | 53.40 | 53.10 | -5 | 428 | -1.17% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 55.30 | 55.10 | -1 | 464 | -0.22% |
|
| 2021/12/10 | 1 | 55.80 | 0 | 0.00 | 55.70 | 1 | 460 | 0.22% |
|
| 2021/11/05 | 2 | 59.00 | 12 | 59.36 | 60.00 | -10 | 423 | -2.36% |
|
| 2021/11/04 | 10 | 58.16 | 0 | 0.00 | 57.70 | 10 | 377 | 2.65% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 56.70 | 56.80 | -1 | 380 | -0.26% |
|
| 2021/10/27 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 390 | 0.26% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 745 | -0.13% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 54.30 | 54.00 | -1 | 743 | -0.13% |
|
| 2021/08/26 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 744 | 0.13% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 62.60 | 61.00 | -1 | 851 | -0.12% |
|
| 2021/07/22 | 2 | 62.10 | 2 | 63.05 | 61.70 | 0 | 824 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 59.50 | 59.60 | -1 | 779 | -0.13% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 60.70 | 60.20 | -1 | 787 | -0.13% |
|
| 2021/07/13 | 3 | 60.07 | 4 | 59.38 | 58.90 | -1 | 771 | -0.13% |
|
| 2021/07/01 | 1 | 56.60 | 0 | 0.00 | 56.20 | 1 | 924 | 0.11% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 947 | -0.11% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 58.30 | 59.00 | 0 | 968 | 0.00% |
|
| 2021/05/25 | 5 | 56.20 | 5 | 56.10 | 56.00 | 0 | 1,056 | 0.00% |
|
| 2021/05/24 | 5 | 55.30 | 5 | 54.50 | 55.30 | 0 | 1,060 | 0.00% |
|
| 2021/05/20 | 10 | 53.20 | 10 | 53.90 | 53.10 | 0 | 1,072 | 0.00% |
|
| 2021/05/19 | 10 | 54.74 | 10 | 53.50 | 54.60 | 0 | 1,080 | 0.00% |
|
| 2021/05/18 | 1 | 51.80 | 0 | 0.00 | 52.80 | 1 | 1,079 | 0.09% |
|
| 2021/05/17 | 20 | 49.15 | 21 | 49.99 | 48.05 | -1 | 1,072 | -0.09% |
|
| 2021/05/14 | 2 | 52.40 | 0 | 0.00 | 52.60 | 2 | 1,047 | 0.19% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 52.40 | 52.40 | -2 | 1,042 | -0.19% |
|
| 2021/05/12 | 20 | 50.65 | 22 | 51.92 | 51.60 | -2 | 1,027 | -0.19% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 61.10 | 60.70 | -1 | 996 | -0.10% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 61.55 | 60.80 | -2 | 1,004 | -0.20% |
|
| 2021/05/04 | 0 | 0.00 | 20 | 59.35 | 60.60 | -20 | 1,008 | -1.98% |
|
| 2021/04/27 | 10 | 65.55 | 1 | 65.30 | 64.90 | 9 | 1,044 | 0.86% |
|
| 2021/04/22 | 3 | 65.80 | 1 | 66.80 | 65.10 | 2 | 1,117 | 0.18% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 67.90 | 68.50 | -1 | 1,188 | -0.08% |
|
| 2021/04/15 | 3 | 66.33 | 1 | 67.10 | 67.00 | 2 | 1,199 | 0.17% |
|
| 2021/04/14 | 7 | 65.20 | 0 | 0.00 | 66.30 | 7 | 1,202 | 0.58% |
|
| 2021/04/13 | 1 | 67.70 | 0 | 0.00 | 66.00 | 1 | 1,220 | 0.08% |
|
| 2021/04/12 | 4 | 67.93 | 1 | 67.70 | 67.50 | 3 | 1,221 | 0.25% |
|
| 2021/04/09 | 27 | 69.00 | 0 | 0.00 | 68.00 | 27 | 1,203 | 2.24% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 66.40 | 66.70 | -1 | 1,115 | -0.09% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 66.10 | 66.00 | 0 | 1,121 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 65.90 | 66.20 | 0 | 1,163 | 0.00% |
|
| 2021/04/01 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 1,169 | 0.09% |
|
| 2021/03/30 | 0 | 0.00 | 2.1 | 66.22 | 65.80 | -2.1 | 1,182 | -0.18% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 65.42 | 65.80 | -5 | 1,178 | -0.42% |
|
| 2021/03/25 | 0 | 63.80 | 0 | 0.00 | 63.40 | 0 | 1,203 | 0.00% |
|
| 2021/03/24 | 0.1 | 63.80 | 0 | 0.00 | 63.80 | 0.1 | 1,223 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 10 | 65.50 | 65.30 | -10 | 1,461 | -0.68% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 1,597 | -0.06% |
|
| 2021/03/10 | 10 | 65.20 | 0 | 0.00 | 64.80 | 10 | 1,670 | 0.60% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 62.75 | 63.20 | -2 | 1,955 | -0.10% |
|
| 2021/03/04 | 0.1 | 62.80 | 0 | 0.00 | 62.30 | 0.1 | 1,987 | 0.00% |
|
| 2021/03/03 | 1 | 62.10 | 0 | 0.00 | 62.90 | 1 | 2,004 | 0.05% |
|
| 2021/02/24 | 1 | 63.70 | 0 | 0.00 | 63.40 | 1 | 2,054 | 0.05% |
|
| 2021/02/23 | 1 | 64.20 | 6 | 64.05 | 64.20 | -5 | 2,063 | -0.24% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 64.80 | 64.80 | -1 | 2,074 | -0.05% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 64.00 | 63.70 | -1 | 2,082 | -0.05% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 62.40 | 62.80 | -1 | 2,084 | -0.05% |
|
| 2021/02/04 | 1 | 60.60 | 0 | 0.00 | 60.50 | 1 | 2,114 | 0.05% |
|
| 2021/02/02 | 1 | 61.10 | 0 | 0.00 | 61.00 | 1 | 2,199 | 0.05% |
|
| 2021/01/28 | 1 | 62.00 | 3 | 61.90 | 61.70 | -2 | 2,266 | -0.09% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 63.30 | 62.80 | -1 | 2,275 | -0.04% |
|
| 2021/01/26 | 2 | 63.20 | 0 | 0.00 | 63.20 | 2 | 2,273 | 0.09% |
|
| 2021/01/21 | 1 | 63.90 | 2 | 64.20 | 63.00 | -1 | 2,267 | -0.04% |
|
| 2021/01/20 | 2 | 64.50 | 1.5 | 64.23 | 63.80 | 0.5 | 2,256 | 0.02% |
|
| 2021/01/19 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 2,209 | 0.05% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 70.60 | 69.10 | -2 | 2,205 | -0.09% |
|
| 2021/01/12 | 1 | 69.20 | 5 | 67.10 | 67.00 | -4 | 2,090 | -0.19% |
|
| 2021/01/11 | 0 | 0.00 | 0.3 | 68.70 | 68.70 | -0.3 | 2,079 | -0.01% |
|
| 2021/01/08 | 0.1 | 67.80 | 2 | 67.40 | 67.90 | -2 | 2,109 | -0.09% |
|
| 2021/01/06 | 3 | 68.87 | 0 | 0.00 | 68.00 | 3 | 2,126 | 0.14% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 69.80 | 70.40 | -1 | 2,090 | -0.05% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 69.60 | 69.60 | -1 | 2,061 | -0.05% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 69.80 | 69.70 | -5 | 1,992 | -0.25% |
|
| 2020/12/22 | 5 | 69.70 | 1 | 68.80 | 67.80 | 4 | 1,984 | 0.20% |
|
| 2020/12/18 | 3 | 70.77 | 3 | 70.90 | 70.40 | 0 | 1,957 | 0.00% |
|
| 2020/12/17 | 1 | 70.30 | 1 | 70.70 | 70.20 | 0 | 1,941 | 0.00% |
|
| 2020/12/16 | 2 | 67.70 | 0 | 0.00 | 70.60 | 2 | 1,879 | 0.11% |
|
| 2020/12/15 | 1 | 68.10 | 0 | 0.00 | 67.00 | 1 | 1,828 | 0.05% |
|
| 2020/12/10 | 1 | 70.60 | 0 | 0.00 | 70.40 | 1 | 1,788 | 0.06% |
|
| 2020/12/09 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 1,749 | 0.06% |
|
| 2020/12/08 | 5 | 72.22 | 3 | 72.07 | 72.00 | 2 | 1,701 | 0.12% |
|
| 2020/12/07 | 2 | 71.50 | 7 | 72.51 | 71.60 | -5 | 1,676 | -0.30% |
|
| 2020/12/03 | 16 | 74.08 | 19 | 73.34 | 73.00 | -3 | 1,554 | -0.19% |
|
| 2020/12/02 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 1,299 | 0.08% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 70.40 | 70.50 | -1 | 1,301 | -0.08% |
|
| 2020/11/30 | 1 | 70.10 | 1 | 70.70 | 69.80 | 0 | 1,299 | 0.00% |
|
| 2020/11/27 | 1 | 68.60 | 2 | 69.05 | 68.70 | -1 | 1,285 | -0.08% |
|
| 2020/11/26 | 4 | 67.85 | 0 | 0.00 | 68.20 | 4 | 1,282 | 0.31% |
|
| 2020/11/25 | 1 | 66.90 | 1 | 66.90 | 66.90 | 0 | 1,290 | 0.00% |
|
| 2020/11/24 | 1 | 68.30 | 0 | 0.00 | 67.60 | 1 | 1,325 | 0.08% |
|
| 2020/11/23 | 5 | 69.00 | 1 | 69.60 | 69.10 | 4 | 1,354 | 0.30% |
|
| 2020/11/20 | 2 | 69.15 | 0 | 0.00 | 69.40 | 2 | 1,359 | 0.15% |
|
| 2020/11/19 | 0 | 0.00 | 4 | 68.62 | 68.50 | -4 | 1,377 | -0.29% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 68.50 | 68.00 | -1 | 1,424 | -0.07% |
|
| 2020/11/13 | 2 | 67.30 | 0 | 0.00 | 67.70 | 2 | 1,576 | 0.13% |
|
| 2020/11/12 | 3 | 68.67 | 3 | 69.13 | 68.20 | 0 | 1,603 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 69.40 | 68.90 | -1 | 1,628 | -0.06% |
|
| 2020/11/10 | 1 | 66.90 | 0 | 0.00 | 67.10 | 1 | 1,683 | 0.06% |
|
| 2020/11/09 | 3 | 67.60 | 1.1 | 67.62 | 67.50 | 1.9 | 1,852 | 0.10% |
|
| 2020/11/06 | 1 | 66.60 | 2 | 67.20 | 66.60 | -1 | 1,846 | -0.05% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 66.65 | 66.30 | -2 | 1,847 | -0.11% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 65.90 | 65.80 | -1 | 1,845 | -0.05% |
|
| 2020/11/02 | 2 | 62.80 | 0 | 0.00 | 62.80 | 2 | 1,874 | 0.11% |
|
| 2020/10/30 | 1 | 63.50 | 0 | 0.00 | 63.30 | 1 | 1,894 | 0.05% |
|
| 2020/10/29 | 1 | 63.10 | 0 | 0.00 | 63.50 | 1 | 1,918 | 0.05% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 65.40 | 65.60 | -1 | 1,964 | -0.05% |
|
| 2020/10/22 | 2 | 65.35 | 0 | 0.00 | 65.10 | 2 | 2,017 | 0.10% |
|
| 2020/10/21 | 1 | 66.40 | 2.4 | 66.20 | 66.20 | -1.4 | 2,056 | -0.07% |
|
| 2020/10/19 | 2 | 65.80 | 0 | 0.00 | 65.70 | 2 | 2,150 | 0.09% |
|
| 2020/10/16 | 2 | 66.10 | 2 | 66.40 | 66.10 | 0 | 2,181 | 0.00% |
|
| 2020/10/15 | 2 | 66.10 | 2 | 66.85 | 66.80 | 0 | 2,187 | 0.00% |
|
| 2020/10/07 | 1 | 64.50 | 0 | 0.00 | 64.40 | 1 | 2,461 | 0.04% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 64.90 | 64.60 | -2 | 2,558 | -0.08% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 3,307 | -0.03% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 63.50 | 63.00 | -3 | 3,631 | -0.08% |
|
| 2020/09/23 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 3,775 | 0.03% |
|
| 2020/09/22 | 0 | 0.00 | 4 | 64.25 | 64.20 | -4 | 3,861 | -0.10% |
|
| 2020/09/17 | 4 | 66.30 | 0 | 0.00 | 66.00 | 4 | 4,156 | 0.10% |
|
| 2020/09/16 | 1 | 65.50 | 0 | 0.00 | 65.60 | 1 | 4,210 | 0.02% |
|
| 2020/09/09 | 1 | 64.30 | 2 | 63.80 | 64.70 | -1 | 4,766 | -0.02% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 63.73 | 65.40 | -3 | 4,891 | -0.06% |
|
| 2020/09/01 | 1 | 63.20 | 4 | 64.35 | 64.50 | -3 | 5,043 | -0.06% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 63.43 | 63.40 | -3 | 5,187 | -0.06% |
|
| 2020/08/27 | 4 | 65.90 | 3 | 66.50 | 64.90 | 1 | 5,169 | 0.02% |
|
| 2020/08/26 | 1 | 66.90 | 1 | 66.70 | 66.90 | 0 | 5,183 | 0.00% |
|
| 2020/08/25 | 4 | 66.45 | 1 | 66.60 | 65.90 | 3 | 5,215 | 0.06% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 63.60 | 63.60 | -5 | 5,202 | -0.10% |
|
| 2020/08/20 | 9 | 62.32 | 21 | 61.57 | 61.20 | -12 | 5,211 | -0.23% |
|
| 2020/08/19 | 6 | 68.78 | 8 | 68.43 | 67.80 | -2 | 5,099 | -0.04% |
|
| 2020/08/18 | 8 | 69.95 | 2 | 70.35 | 69.70 | 6 | 5,078 | 0.12% |
|
| 2020/08/17 | 5 | 70.94 | 4 | 71.10 | 70.60 | 1 | 5,078 | 0.02% |
|
| 2020/08/14 | 14 | 72.58 | 0 | 0.00 | 72.30 | 14 | 5,084 | 0.28% |
|
| 2020/08/13 | 4 | 74.00 | 3 | 74.07 | 75.20 | 1 | 4,989 | 0.02% |
|
| 2020/08/10 | 5 | 73.18 | 0 | 0.00 | 71.90 | 5 | 4,986 | 0.10% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 72.10 | 72.30 | -1 | 5,220 | -0.02% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 70.80 | 72.30 | -1 | 5,352 | -0.02% |
|
| 2020/07/31 | 1 | 69.60 | 1 | 69.40 | 69.90 | 0 | 5,385 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 69.27 | 69.90 | -3 | 5,416 | -0.06% |
|
| 2020/07/29 | 1 | 69.10 | 0 | 0.00 | 68.60 | 1 | 5,480 | 0.02% |
|
| 2020/07/28 | 4 | 69.05 | 0 | 0.00 | 67.60 | 4 | 5,573 | 0.07% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 70.60 | 68.90 | -3 | 5,588 | -0.05% |
|
| 2020/07/23 | 3 | 74.10 | 3 | 73.70 | 74.00 | 0 | 5,621 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 72.90 | 73.20 | -1 | 5,631 | -0.02% |
|
| 2020/07/21 | 1 | 73.00 | 0 | 0.00 | 72.80 | 1 | 5,654 | 0.02% |
|
| 2020/07/20 | 3 | 71.17 | 1 | 71.90 | 72.90 | 2 | 5,784 | 0.03% |
|
| 2020/07/17 | 4 | 71.83 | 6 | 72.13 | 71.40 | -2 | 5,816 | -0.03% |
|
| 2020/07/16 | 4 | 72.50 | 3 | 73.03 | 72.50 | 1 | 5,841 | 0.02% |
|
| 2020/07/15 | 18 | 73.88 | 12 | 72.68 | 72.50 | 6 | 5,855 | 0.10% |
|
| 2020/07/14 | 5 | 76.48 | 5.1 | 76.09 | 75.80 | -0.1 | 5,870 | 0.00% |
|
| 2020/07/13 | 5 | 78.28 | 9 | 78.60 | 78.60 | -4 | 6,048 | -0.07% |
|
| 2020/07/10 | 10 | 78.39 | 6 | 79.22 | 77.20 | 4 | 6,034 | 0.07% |
|
| 2020/07/09 | 12 | 81.05 | 1 | 81.20 | 80.10 | 11 | 6,001 | 0.18% |
|
| 2020/07/08 | 10 | 82.84 | 11 | 83.75 | 82.20 | -1 | 5,996 | -0.02% |
|
| 2020/07/07 | 12 | 83.13 | 6 | 82.87 | 81.50 | 6 | 5,897 | 0.10% |
|
| 2020/07/06 | 3 | 80.07 | 5 | 81.58 | 83.90 | -2 | 5,641 | -0.04% |
|
| 2020/07/03 | 3 | 76.07 | 6 | 76.58 | 76.30 | -3 | 5,491 | -0.05% |
|
| 2020/07/02 | 14 | 76.01 | 8 | 76.24 | 75.40 | 6 | 5,479 | 0.11% |
|
| 2020/07/01 | 7 | 74.46 | 1 | 74.20 | 74.00 | 6 | 5,378 | 0.11% |
|
| 2020/06/30 | 5 | 74.42 | 6 | 74.80 | 74.80 | -1 | 5,415 | -0.02% |
|
| 2020/06/29 | 13 | 73.47 | 16 | 73.61 | 73.50 | -3 | 5,400 | -0.06% |
|
| 2020/06/24 | 2 | 73.30 | 20 | 72.82 | 73.30 | -18 | 5,324 | -0.34% |
|
| 2020/06/23 | 3 | 71.70 | 3 | 72.00 | 71.60 | 0 | 5,312 | 0.00% |
|
| 2020/06/22 | 1 | 71.60 | 2 | 72.15 | 71.50 | -1 | 5,314 | -0.02% |
|
| 2020/06/19 | 2 | 72.35 | 1 | 73.00 | 71.50 | 1 | 5,331 | 0.02% |
|
| 2020/06/18 | 8 | 72.39 | 4 | 72.03 | 72.50 | 4 | 5,214 | 0.08% |
|
| 2020/06/17 | 4 | 71.35 | 1 | 71.00 | 71.20 | 3 | 5,145 | 0.06% |
|
| 2020/06/16 | 2 | 71.30 | 4 | 71.28 | 71.30 | -2 | 5,094 | -0.04% |
|
| 2020/06/15 | 2 | 69.30 | 0 | 0.00 | 67.30 | 2 | 5,140 | 0.04% |
|
| 2020/06/10 | 4 | 71.90 | 8 | 71.15 | 71.90 | -4 | 5,330 | -0.08% |
|
| 2020/06/09 | 1 | 68.00 | 1 | 68.70 | 68.70 | 0 | 5,383 | 0.00% |
|
| 2020/06/08 | 2 | 70.25 | 3 | 70.20 | 70.00 | -1 | 5,480 | -0.02% |
|
| 2020/06/05 | 114 | 71.41 | 8 | 71.16 | 70.00 | 106 | 5,555 | 1.91% |
大買/鉅額交易
|
| 2020/06/03 | 1 | 68.20 | 5 | 68.60 | 68.30 | -4 | 5,647 | -0.07% |
|
| 2020/06/02 | 11 | 68.56 | 13 | 68.49 | 68.10 | -2 | 5,711 | -0.04% |
|
| 2020/06/01 | 12 | 66.39 | 8 | 66.79 | 67.40 | 4 | 5,862 | 0.07% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 65.40 | 65.60 | -1 | 5,946 | -0.02% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 65.20 | 64.90 | -1 | 6,272 | -0.02% |
|
| 2020/05/27 | 1 | 64.60 | 3 | 64.77 | 64.70 | -2 | 6,431 | -0.03% |
|
| 2020/05/26 | 4 | 64.20 | 0 | 0.00 | 64.00 | 4 | 6,531 | 0.06% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 63.00 | 63.80 | -2 | 6,615 | -0.03% |
|
| 2020/05/22 | 5 | 63.80 | 2 | 63.80 | 63.20 | 3 | 6,708 | 0.04% |
|
| 2020/05/15 | 4 | 64.58 | 0 | 0.00 | 65.20 | 4 | 7,514 | 0.05% |
|
| 2020/05/14 | 2 | 68.00 | 6 | 68.32 | 67.70 | -4 | 7,621 | -0.05% |
|
| 2020/05/13 | 9 | 70.50 | 0 | 0.00 | 69.80 | 9 | 7,779 | 0.12% |
|
| 2020/05/12 | 3 | 71.53 | 0 | 0.00 | 71.90 | 3 | 7,946 | 0.04% |
|
| 2020/05/11 | 13 | 72.88 | 12 | 72.50 | 73.30 | 1 | 7,894 | 0.01% |
|
| 2020/05/08 | 2 | 69.45 | 0 | 0.00 | 69.00 | 2 | 7,756 | 0.03% |
|
| 2020/05/07 | 1 | 68.00 | 4 | 69.20 | 69.00 | -3 | 7,743 | -0.04% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 68.30 | 67.90 | -3 | 7,728 | -0.04% |
|
| 2020/05/05 | 4 | 68.40 | 2 | 67.65 | 68.30 | 2 | 7,786 | 0.03% |
|
| 2020/05/04 | 3 | 68.53 | 1 | 68.10 | 68.10 | 2 | 7,737 | 0.03% |
|
| 2020/04/30 | 5 | 71.68 | 1 | 71.40 | 71.00 | 4 | 7,680 | 0.05% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 72.90 | 72.00 | -3 | 7,698 | -0.04% |
|
| 2020/04/28 | 3 | 71.90 | 3 | 71.70 | 72.30 | 0 | 7,710 | 0.00% |
|
| 2020/04/27 | 6 | 72.15 | 9 | 71.72 | 71.40 | -3 | 7,749 | -0.04% |
|
| 2020/04/23 | 6 | 70.97 | 1 | 72.00 | 70.20 | 5 | 7,850 | 0.06% |
|
| 2020/04/22 | 0 | 0.00 | 8 | 68.05 | 69.40 | -8 | 7,763 | -0.10% |
|
| 2020/04/21 | 7 | 68.91 | 5 | 69.24 | 68.10 | 2 | 7,985 | 0.03% |
|
| 2020/04/20 | 5 | 68.70 | 3 | 69.70 | 70.10 | 2 | 8,247 | 0.02% |
|
| 2020/04/17 | 2 | 67.80 | 157 | 69.56 | 68.10 | -155 | 8,227 | -1.88% |
大賣/鉅額交易
|
| 2020/04/16 | 9 | 68.79 | 11 | 70.34 | 69.10 | -2 | 8,160 | -0.02% |
|
| 2020/04/15 | 7 | 67.44 | 1 | 67.50 | 67.40 | 6 | 8,081 | 0.07% |
|
| 2020/04/14 | 13 | 67.85 | 2 | 68.40 | 67.50 | 11 | 8,076 | 0.14% |
|
| 2020/04/13 | 12 | 66.55 | 30 | 67.19 | 67.80 | -18 | 8,094 | -0.22% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 8,213 | -0.01% |
|
| 2020/04/09 | 154 | 65.66 | 3 | 65.10 | 64.40 | 151 | 8,328 | 1.81% |
大買/鉅額交易
|
| 2020/04/08 | 1 | 63.50 | 3 | 64.50 | 64.50 | -2 | 8,414 | -0.02% |
|
| 2020/04/07 | 8 | 64.81 | 13 | 64.68 | 63.80 | -5 | 8,783 | -0.06% |
|
| 2020/04/06 | 0 | 0.00 | 9 | 61.40 | 62.00 | -9 | 9,005 | -0.10% |
|
| 2020/04/01 | 25 | 60.83 | 3 | 61.87 | 60.70 | 22 | 9,039 | 0.24% |
|
| 2020/03/31 | 7 | 60.04 | 7 | 60.74 | 60.90 | 0 | 9,006 | 0.00% |
|
| 2020/03/30 | 1 | 58.10 | 3 | 56.30 | 58.10 | -2 | 8,929 | -0.02% |
|
| 2020/03/27 | 3 | 60.37 | 0 | 0.00 | 58.20 | 3 | 8,942 | 0.03% |
|
| 2020/03/26 | 4 | 58.60 | 5 | 58.60 | 59.60 | -1 | 8,910 | -0.01% |
|
| 2020/03/25 | 17 | 59.11 | 21 | 59.34 | 58.80 | -4 | 8,919 | -0.04% |
|
| 2020/03/24 | 6 | 58.80 | 4 | 58.05 | 58.10 | 2 | 8,843 | 0.02% |
|
| 2020/03/23 | 6 | 54.95 | 1 | 55.50 | 54.90 | 5 | 8,788 | 0.06% |
|
| 2020/03/20 | 0 | 0.00 | 35 | 57.29 | 57.50 | -35 | 8,748 | -0.40% |
|
| 2020/03/19 | 13 | 53.11 | 9 | 52.86 | 52.30 | 4 | 8,671 | 0.05% |
|
| 2020/03/17 | 0 | 0.00 | 8 | 60.18 | 60.30 | -8 | 8,400 | -0.10% |
|
| 2020/03/16 | 7 | 62.39 | 1 | 63.80 | 59.00 | 6 | 8,292 | 0.07% |
|
| 2020/03/13 | 5 | 59.14 | 5 | 59.90 | 62.50 | 0 | 8,181 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 69.50 | 65.10 | -1 | 8,027 | -0.01% |
|
| 2020/03/11 | 3 | 72.47 | 0 | 0.00 | 71.80 | 3 | 7,874 | 0.04% |
|
| 2020/03/10 | 6 | 73.87 | 0 | 0.00 | 75.50 | 6 | 7,745 | 0.08% |
|
| 2020/03/09 | 21 | 76.22 | 5 | 74.70 | 73.50 | 16 | 7,615 | 0.21% |
|
| 2020/03/06 | 1 | 77.90 | 20 | 78.64 | 77.70 | -19 | 7,475 | -0.25% |
|
| 2020/03/05 | 15 | 79.24 | 23 | 79.01 | 78.80 | -8 | 7,385 | -0.11% |
|
| 2020/03/04 | 3 | 77.00 | 6 | 78.00 | 78.00 | -3 | 7,171 | -0.04% |
|
| 2020/03/03 | 28 | 77.86 | 14 | 77.47 | 77.50 | 14 | 7,036 | 0.20% |
|
| 2020/03/02 | 51 | 74.86 | 14 | 73.15 | 74.80 | 37 | 6,694 | 0.55% |
|
| 2020/02/27 | 2 | 71.00 | 2 | 72.25 | 70.20 | 0 | 6,501 | 0.00% |
|
| 2020/02/26 | 1 | 74.50 | 0 | 0.00 | 73.60 | 1 | 6,356 | 0.02% |
|
| 2020/02/25 | 13 | 73.85 | 2 | 73.90 | 74.00 | 11 | 6,251 | 0.18% |
|
| 2020/02/24 | 1 | 75.50 | 5 | 76.54 | 74.30 | -4 | 6,126 | -0.07% |
|
| 2020/02/21 | 6 | 75.45 | 9 | 75.81 | 75.00 | -3 | 5,938 | -0.05% |
|
| 2020/02/20 | 6 | 75.50 | 4 | 75.58 | 74.60 | 2 | 5,748 | 0.03% |
|
| 2020/02/19 | 2 | 75.25 | 2 | 75.20 | 75.50 | 0 | 5,561 | 0.00% |
|
| 2020/02/18 | 4 | 71.18 | 12 | 71.25 | 70.80 | -8 | 5,160 | -0.16% |
|
| 2020/02/17 | 14 | 72.61 | 6 | 71.50 | 72.00 | 8 | 5,092 | 0.16% |
|
| 2020/02/14 | 1 | 71.30 | 4 | 69.88 | 72.00 | -3 | 4,891 | -0.06% |
|
| 2020/02/13 | 10 | 69.16 | 4 | 68.98 | 68.00 | 6 | 4,680 | 0.13% |
|
| 2020/02/12 | 21 | 64.22 | 1 | 65.50 | 66.40 | 20 | 4,433 | 0.45% |
|
| 2020/02/11 | 2 | 62.80 | 2 | 62.50 | 63.20 | 0 | 4,358 | 0.00% |
|
| 2020/02/07 | 0 | 0.00 | 4 | 63.93 | 63.30 | -4 | 4,324 | -0.09% |
|
| 2020/02/06 | 15 | 64.85 | 10.2 | 65.19 | 64.70 | 4.8 | 4,301 | 0.11% |
|
| 2020/02/05 | 2 | 63.00 | 0 | 0.00 | 62.40 | 2 | 4,230 | 0.05% |
|
| 2020/02/04 | 2 | 63.20 | 2 | 62.20 | 63.90 | 0 | 4,208 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 61.50 | 61.60 | -2 | 4,152 | -0.05% |
|
| 2020/01/31 | 4 | 65.15 | 0 | 0.00 | 64.00 | 4 | 4,069 | 0.10% |
|
| 2020/01/30 | 1 | 65.00 | 6 | 65.00 | 65.00 | -5 | 4,001 | -0.12% |
|
| 2020/01/20 | 9 | 72.37 | 7 | 71.69 | 72.20 | 2 | 3,925 | 0.05% |
|
| 2020/01/17 | 9 | 70.57 | 19 | 70.64 | 70.70 | -10 | 3,771 | -0.27% |
|
| 2020/01/16 | 4 | 70.23 | 5 | 70.18 | 70.00 | -1 | 3,716 | -0.03% |
|
| 2020/01/15 | 31 | 71.45 | 29 | 71.74 | 71.20 | 2 | 3,655 | 0.05% |
|
| 2020/01/14 | 33.3 | 69.58 | 30 | 70.34 | 70.30 | 3.3 | 3,367 | 0.10% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 64.60 | 65.90 | -1 | 3,023 | -0.03% |
|
| 2020/01/10 | 10 | 66.50 | 12 | 64.82 | 65.10 | -2 | 2,988 | -0.07% |
|
| 2020/01/09 | 14 | 65.54 | 2 | 66.85 | 66.50 | 12 | 2,937 | 0.41% |
|
| 2020/01/08 | 1 | 65.20 | 12 | 65.24 | 64.00 | -11 | 2,791 | -0.39% |
|
| 2020/01/07 | 12 | 64.98 | 17 | 64.91 | 64.70 | -5 | 2,713 | -0.18% |
|
| 2020/01/06 | 15 | 68.55 | 5 | 67.64 | 66.50 | 10 | 2,594 | 0.39% |
|
| 2020/01/03 | 97 | 66.68 | 26.5 | 66.39 | 67.70 | 70.5 | 2,359 | 2.99% |
|
| 2020/01/02 | 11 | 68.69 | 12 | 67.85 | 67.70 | -1 | 2,208 | -0.05% |
|
| 2019/12/31 | 34 | 66.48 | 27 | 65.94 | 67.50 | 7 | 2,030 | 0.34% |
|
| 2019/12/30 | 5 | 63.08 | 10 | 64.76 | 65.30 | -5 | 1,599 | -0.31% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 59.23 | 59.40 | -4 | 1,265 | -0.32% |
|
| 2019/12/26 | 17 | 57.85 | 17 | 57.89 | 58.30 | 0 | 1,184 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 20 | 56.65 | 57.00 | -20 | 1,094 | -1.83% |
|
| 2019/12/24 | 15 | 57.02 | 2 | 57.05 | 56.60 | 13 | 1,093 | 1.19% |
|
| 2019/12/23 | 10 | 56.50 | 10 | 56.50 | 56.40 | 0 | 1,061 | 0.00% |
|
| 2019/12/20 | 11 | 56.00 | 2 | 55.60 | 56.10 | 9 | 1,028 | 0.88% |
|
| 2019/12/19 | 12 | 53.92 | 0 | 0.00 | 54.10 | 12 | 968 | 1.24% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 53.90 | 52.90 | -2 | 990 | -0.20% |
|
| 2019/12/11 | 2 | 53.80 | 0 | 0.00 | 53.70 | 2 | 986 | 0.20% |
|
| 2019/12/05 | 0 | 0.00 | 0.7 | 52.60 | 52.60 | -0.7 | 1,037 | -0.07% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 52.70 | 52.40 | -1 | 1,290 | -0.08% |
|
| 2019/11/19 | 1 | 52.80 | 0 | 0.00 | 52.30 | 1 | 1,477 | 0.07% |
|
| 2019/11/11 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 1,535 | 0.07% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 54.80 | 54.50 | -1 | 1,517 | -0.07% |
|
| 2019/11/07 | 0 | 0.00 | 14 | 55.31 | 55.40 | -14 | 1,514 | -0.92% |
|
| 2019/11/06 | 1 | 56.50 | 0 | 0.00 | 55.80 | 1 | 1,513 | 0.07% |
|
| 2019/11/05 | 0 | 0.00 | 15 | 56.73 | 56.30 | -15 | 1,514 | -0.99% |
|
| 2019/11/04 | 28 | 58.05 | 1 | 56.90 | 57.00 | 27 | 1,509 | 1.79% |
|
| 2019/11/01 | 0.3 | 57.30 | 0 | 0.00 | 57.30 | 0.3 | 1,494 | 0.02% |
|
| 2019/10/22 | 0.2 | 54.70 | 0 | 0.00 | 54.70 | 0.2 | 1,499 | 0.01% |
|
| 2019/10/18 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 1,562 | 0.06% |
|
| 2019/10/17 | 4 | 54.48 | 0 | 0.00 | 54.90 | 4 | 1,559 | 0.26% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 54.80 | 54.80 | -1 | 1,726 | -0.06% |
|
| 2019/09/24 | 1 | 58.80 | 0 | 0.00 | 57.80 | 1 | 2,034 | 0.05% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 57.20 | 57.40 | -1 | 2,107 | -0.05% |
|
| 2019/09/09 | 0 | 0.00 | 16 | 57.61 | 57.50 | -16 | 2,130 | -0.75% |
|
| 2019/09/06 | 3 | 60.50 | 2 | 60.45 | 59.60 | 1 | 2,118 | 0.05% |
|
| 2019/09/05 | 31 | 59.01 | 30 | 59.23 | 59.80 | 1 | 2,017 | 0.05% |
|
| 2019/08/26 | 5 | 56.50 | 0 | 0.00 | 56.00 | 5 | 2,074 | 0.24% |
|
| 2019/08/22 | 15 | 58.13 | 15 | 58.60 | 58.10 | 0 | 2,022 | 0.00% |
|
| 2019/08/21 | 24 | 56.89 | 15 | 57.31 | 58.40 | 9 | 1,951 | 0.46% |
|
| 2019/08/14 | 1 | 55.00 | 0 | 0.00 | 54.70 | 1 | 1,888 | 0.05% |
|
| 2019/08/06 | 1 | 51.00 | 0 | 0.00 | 53.20 | 1 | 1,905 | 0.05% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 55.90 | 54.80 | -1 | 1,914 | -0.05% |
|
| 2019/07/31 | 2 | 55.50 | 0 | 0.00 | 56.30 | 2 | 1,923 | 0.10% |
|
| 2019/07/24 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 1,900 | 0.05% |
|
| 2019/07/23 | 0.3 | 58.10 | 6 | 57.45 | 58.20 | -5.7 | 1,878 | -0.30% |
|
| 2019/07/22 | 5 | 56.50 | 0 | 0.00 | 56.20 | 5 | 1,842 | 0.27% |
|
| 2019/07/19 | 1 | 55.20 | 0 | 0.00 | 55.30 | 1 | 1,829 | 0.05% |
|
| 2019/07/15 | 3 | 59.83 | 0 | 0.00 | 59.80 | 3 | 1,844 | 0.16% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 59.00 | 58.80 | -1 | 1,779 | -0.06% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 58.90 | 58.60 | -1 | 1,776 | -0.06% |
|
| 2019/07/09 | 1 | 58.00 | 0 | 0.00 | 57.50 | 1 | 1,762 | 0.06% |
|
| 2019/07/05 | 1 | 59.50 | 0 | 0.00 | 59.20 | 1 | 1,736 | 0.06% |
|
| 2019/07/04 | 1 | 59.20 | 0 | 0.00 | 59.40 | 1 | 1,722 | 0.06% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 59.00 | 60.00 | -1 | 1,700 | -0.06% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 58.00 | 58.70 | -1 | 1,566 | -0.06% |
|
| 2019/07/01 | 1 | 55.70 | 0 | 0.00 | 56.10 | 1 | 1,477 | 0.07% |
|
| 2019/06/26 | 3 | 53.20 | 3 | 53.10 | 53.30 | 0 | 1,458 | 0.00% |
|
| 2019/06/14 | 0.3 | 55.70 | 0 | 0.00 | 55.50 | 0.3 | 1,414 | 0.02% |
|
| 2019/06/05 | 2 | 56.00 | 2 | 56.30 | 56.20 | 0 | 1,348 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 5 | 52.50 | 53.80 | -5 | 1,301 | -0.38% |
|
| 2019/06/03 | 3 | 51.50 | 0 | 0.00 | 51.50 | 3 | 1,288 | 0.23% |
|
| 2019/05/29 | 5 | 52.00 | 5 | 51.90 | 52.00 | 0 | 1,276 | 0.00% |
|
| 2019/05/20 | 3 | 52.00 | 0 | 0.00 | 51.70 | 3 | 1,857 | 0.16% |
|
| 2019/05/17 | 6 | 53.90 | 0 | 0.00 | 53.10 | 6 | 1,855 | 0.32% |
|
| 2019/05/16 | 4 | 54.80 | 0 | 0.00 | 54.20 | 4 | 1,905 | 0.21% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 62.00 | 60.90 | -1 | 1,923 | -0.05% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 63.40 | 62.80 | -1 | 1,925 | -0.05% |
|
| 2019/05/03 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 1,910 | 0.05% |
|
| 2019/04/22 | 16 | 70.53 | 1 | 70.90 | 70.00 | 15 | 1,925 | 0.78% |
|
| 2019/04/17 | 1 | 69.10 | 0 | 0.00 | 68.80 | 1 | 2,153 | 0.05% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 67.90 | 67.10 | -1 | 2,164 | -0.05% |
|
| 2019/04/02 | 0.2 | 68.90 | 0 | 0.00 | 68.70 | 0.2 | 2,307 | 0.01% |
|
| 2019/04/01 | 0 | 0.00 | 30 | 68.10 | 67.50 | -30 | 2,304 | -1.30% |
|
| 2019/03/28 | 10 | 67.80 | 0 | 0.00 | 67.60 | 10 | 2,286 | 0.44% |
|
| 2019/03/27 | 10 | 69.40 | 0 | 0.00 | 69.40 | 10 | 2,271 | 0.44% |
|
| 2019/03/22 | 10 | 72.10 | 5 | 72.10 | 72.10 | 5 | 2,356 | 0.21% |
|
| 2019/03/18 | 0.3 | 74.40 | 0 | 0.00 | 74.40 | 0.3 | 2,378 | 0.01% |
|
| 2019/03/15 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 2,360 | 0.04% |
|
| 2019/03/14 | 1 | 73.50 | 1 | 73.10 | 73.10 | 0 | 2,369 | 0.00% |
|
| 2019/03/13 | 5 | 72.30 | 0 | 0.00 | 72.80 | 5 | 2,425 | 0.21% |
|
| 2019/03/08 | 2 | 69.50 | 0 | 0.00 | 71.40 | 2 | 2,588 | 0.08% |
|
| 2019/03/07 | 0 | 0.00 | 20 | 72.02 | 70.90 | -20 | 2,638 | -0.76% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 73.30 | 73.50 | -1 | 2,684 | -0.04% |
|
| 2019/02/27 | 1 | 72.60 | 5 | 74.18 | 72.90 | -4 | 2,685 | -0.15% |
|
| 2019/02/25 | 1 | 75.80 | 1 | 75.40 | 75.90 | 0 | 2,679 | 0.00% |
|
| 2019/02/22 | 2 | 74.85 | 3 | 75.43 | 75.10 | -1 | 2,665 | -0.04% |
|
| 2019/02/21 | 10 | 77.66 | 8 | 76.93 | 74.70 | 2 | 2,633 | 0.08% |
|
| 2019/02/20 | 21 | 75.19 | 24 | 75.19 | 76.50 | -3 | 2,433 | -0.12% |
|
| 2019/02/15 | 4 | 69.78 | 2 | 71.10 | 69.00 | 2 | 2,256 | 0.09% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 66.00 | 65.70 | -1 | 2,091 | -0.05% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 66.70 | 66.70 | -2 | 2,083 | -0.10% |
|
| 2019/01/22 | 1 | 65.40 | 0 | 0.00 | 65.10 | 1 | 2,060 | 0.05% |
|
| 2019/01/18 | 11 | 66.75 | 1 | 67.10 | 66.60 | 10 | 2,044 | 0.49% |
|
| 2019/01/17 | 6 | 67.85 | 1 | 67.80 | 67.40 | 5 | 2,034 | 0.25% |
|
| 2019/01/16 | 1 | 69.40 | 4 | 69.85 | 69.40 | -3 | 2,013 | -0.15% |
|
| 2019/01/15 | 1 | 69.30 | 5 | 69.90 | 69.50 | -4 | 1,999 | -0.20% |
|
| 2019/01/14 | 6 | 68.82 | 1 | 68.90 | 68.30 | 5 | 1,972 | 0.25% |
|
| 2019/01/11 | 6 | 71.18 | 0 | 0.00 | 68.80 | 6 | 1,960 | 0.31% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 69.30 | 69.60 | -1 | 1,870 | -0.05% |
|
| 2019/01/09 | 6 | 70.35 | 13 | 68.64 | 68.60 | -7 | 1,826 | -0.38% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 66.00 | 66.00 | -2 | 1,651 | -0.12% |
|
| 2019/01/07 | 1 | 65.20 | 0 | 0.00 | 65.50 | 1 | 1,644 | 0.06% |
|
| 2019/01/02 | 2 | 66.20 | 1 | 67.00 | 66.20 | 1 | 1,609 | 0.06% |
|
| 2018/12/28 | 1 | 65.00 | 0 | 0.00 | 65.70 | 1 | 1,576 | 0.06% |
|
| 2018/12/27 | 6 | 67.13 | 0 | 0.00 | 66.00 | 6 | 1,569 | 0.38% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 65.30 | 65.20 | -1 | 1,440 | -0.07% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 63.00 | 63.00 | -2 | 1,426 | -0.14% |
|
| 2018/12/20 | 0.1 | 64.20 | 0 | 0.00 | 62.80 | 0.1 | 1,418 | 0.01% |
|
| 2018/12/18 | 2 | 67.80 | 1 | 66.30 | 65.60 | 1 | 1,390 | 0.07% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 65.20 | 64.50 | -1 | 1,270 | -0.08% |
|
| 2018/12/12 | 1 | 64.40 | 0 | 0.00 | 64.80 | 1 | 1,253 | 0.08% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 60.10 | 59.60 | -1 | 1,207 | -0.08% |
|
| 2018/12/07 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 1,201 | 0.08% |
|
| 2018/12/04 | 19 | 66.72 | 17 | 67.12 | 67.90 | 2 | 1,048 | 0.19% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 63.90 | 64.70 | -2 | 984 | -0.20% |
|
| 2018/11/30 | 2 | 64.05 | 1 | 65.40 | 62.70 | 1 | 961 | 0.10% |
|
| 2018/11/29 | 1 | 64.30 | 2 | 65.40 | 63.80 | -1 | 901 | -0.11% |
|
| 2018/11/28 | 6 | 64.18 | 6 | 64.57 | 64.80 | 0 | 883 | 0.00% |
|
| 2018/11/27 | 4 | 64.35 | 4 | 64.95 | 64.60 | 0 | 868 | 0.00% |
|
| 2018/11/22 | 41 | 64.57 | 46 | 65.41 | 62.30 | -5 | 807 | -0.62% |
|
| 2018/11/19 | 2 | 56.00 | 2 | 56.81 | 59.60 | 0 | 682 | 0.00% |
|
| 2018/11/15 | 5 | 52.60 | 0 | 0.00 | 52.90 | 5 | 650 | 0.77% |
|
| 2018/11/07 | 2 | 55.50 | 0 | 0.00 | 56.10 | 2 | 750 | 0.27% |
|
| 2018/11/06 | 0 | 0.00 | 3 | 55.40 | 54.70 | -3 | 762 | -0.39% |
|
| 2018/11/05 | 1 | 55.10 | 0 | 0.00 | 55.40 | 1 | 761 | 0.13% |
|
| 2018/11/02 | 4 | 55.20 | 1 | 55.80 | 55.50 | 3 | 761 | 0.39% |
|
| 2018/11/01 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 767 | 0.13% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 50.20 | 50.00 | -2 | 759 | -0.26% |
|
| 2018/10/16 | 10 | 58.30 | 0 | 0.00 | 58.00 | 10 | 829 | 1.20% |
|
| 2018/10/11 | 0 | 0.00 | 14 | 55.00 | 53.30 | -14 | 829 | -1.69% |
|
| 2018/10/05 | 3 | 63.00 | 0 | 0.00 | 63.00 | 3 | 812 | 0.37% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 69.80 | 69.40 | -1 | 816 | -0.12% |
|
| 2018/09/17 | 1 | 68.40 | 0 | 0.00 | 68.90 | 1 | 838 | 0.12% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 67.80 | 67.00 | -2 | 821 | -0.24% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 64.50 | 65.20 | -1 | 820 | -0.12% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 65.30 | 63.80 | -1 | 817 | -0.12% |
|
| 2018/09/06 | 3 | 70.00 | 0 | 0.00 | 69.90 | 3 | 776 | 0.39% |
|
| 2018/09/05 | 4 | 72.00 | 0 | 0.00 | 72.00 | 4 | 773 | 0.52% |
|
| 2018/09/03 | 1 | 72.10 | 0 | 0.00 | 71.80 | 1 | 785 | 0.13% |
|
| 2018/08/27 | 2.1 | 72.05 | 0 | 0.00 | 73.00 | 2.1 | 823 | 0.26% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 72.20 | 71.80 | -1 | 826 | -0.12% |
|
| 2018/08/23 | 4 | 73.30 | 0 | 0.00 | 72.70 | 4 | 823 | 0.49% |
|
| 2018/08/17 | 3 | 77.10 | 0.1 | 76.80 | 75.00 | 2.9 | 806 | 0.36% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 77.50 | 76.00 | -1 | 791 | -0.13% |
|
| 2018/08/15 | 6 | 80.20 | 0.1 | 80.60 | 80.10 | 5.9 | 755 | 0.78% |
|
| 2018/07/31 | 1 | 93.00 | 0 | 0.00 | 93.50 | 1 | 770 | 0.13% |
|
| 2018/07/25 | 1 | 96.50 | 0 | 0.00 | 95.70 | 1 | 791 | 0.13% |
|
| 2018/07/24 | 1 | 95.70 | 0 | 0.00 | 96.00 | 1 | 795 | 0.13% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 106.75 | 107.00 | -2 | 805 | -0.25% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 838 | -0.12% |
|
| 2018/07/16 | 0.1 | 103.00 | 0 | 0.00 | 103.00 | 0.1 | 835 | 0.01% |
|
| 2018/06/19 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,106 | 0.09% |
|
| 2018/06/13 | 2 | 112.75 | 1 | 114.00 | 110.00 | 1 | 1,109 | 0.09% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 111.00 | 110.00 | -2 | 1,122 | -0.18% |
|
| 2018/06/07 | 1 | 112.00 | 1 | 113.00 | 113.00 | 0 | 1,109 | 0.00% |
|
| 2018/06/06 | 1 | 110.00 | 1 | 114.00 | 114.00 | 0 | 1,103 | 0.00% |
|
| 2018/06/04 | 1 | 110.50 | 1 | 109.50 | 109.50 | 0 | 1,076 | 0.00% |
|
| 2018/05/22 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 1,069 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 103.50 | 105.00 | -1 | 1,084 | -0.09% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 102.50 | 103.00 | -3 | 1,171 | -0.26% |
|
| 2018/05/10 | 3 | 102.00 | 4 | 102.00 | 101.50 | -1 | 1,199 | -0.08% |
|
| 2018/05/09 | 5 | 100.80 | 2 | 102.75 | 102.50 | 3 | 1,216 | 0.25% |
|
| 2018/05/02 | 2 | 101.00 | 0 | 0.00 | 100.50 | 2 | 1,218 | 0.16% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 99.00 | 100.00 | -1 | 1,209 | -0.08% |
|
| 2018/04/26 | 1 | 108.00 | 0 | 0.00 | 102.50 | 1 | 1,178 | 0.08% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 1,144 | -0.09% |
|
| 2018/04/24 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 1,150 | 0.09% |
|
| 2018/04/19 | 1 | 114.00 | 1 | 116.00 | 114.50 | 0 | 1,180 | 0.00% |
|
| 2018/04/18 | 4 | 120.63 | 4 | 117.88 | 116.50 | 0 | 1,164 | 0.00% |
|
| 2018/04/17 | 1 | 119.50 | 1 | 122.00 | 119.50 | 0 | 1,132 | 0.00% |
|
| 2018/04/16 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 1,131 | 0.09% |
|
| 2018/04/13 | 6 | 123.33 | 3 | 124.33 | 123.50 | 3 | 1,134 | 0.26% |
|
| 2018/04/12 | 3 | 120.83 | 7 | 122.79 | 124.00 | -4 | 1,131 | -0.35% |
|
| 2018/04/11 | 120 | 119.92 | 3 | 118.17 | 120.00 | 117 | 1,085 | 10.78% |
大買/鉅額交易
|
| 2018/04/10 | 0.4 | 110.50 | 2 | 110.00 | 109.50 | -1.6 | 1,081 | -0.15% |
|
| 2018/03/27 | 1 | 114.00 | 1 | 115.50 | 113.50 | 0 | 1,299 | 0.00% |
|
| 2018/03/22 | 0.1 | 114.00 | 0 | 0.00 | 113.50 | 0.1 | 1,390 | 0.01% |
|
| 2018/03/20 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 1,433 | 0.14% |
|
| 2018/03/19 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 1,474 | 0.07% |
|
| 2018/03/13 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 1,648 | 0.06% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 121.50 | 120.00 | -1 | 2,366 | -0.04% |
|
| 2018/03/02 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 2,432 | 0.04% |
|
| 2018/02/22 | 0 | 0.00 | 4 | 122.50 | 122.50 | -4 | 2,825 | -0.14% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 118.50 | 122.00 | -1 | 2,858 | -0.03% |
|
| 2018/02/12 | 5 | 115.80 | 1 | 118.00 | 116.00 | 4 | 2,840 | 0.14% |
|
| 2018/02/08 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 2,838 | 0.04% |
|
| 2018/02/07 | 1 | 117.50 | 1 | 117.00 | 117.50 | 0 | 2,828 | 0.00% |
|
| 2018/02/06 | 2 | 117.75 | 0 | 0.00 | 113.50 | 2 | 2,810 | 0.07% |
|
| 2018/02/05 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 2,761 | 0.04% |
|
| 2018/02/02 | 1 | 133.00 | 0 | 0.00 | 129.00 | 1 | 2,751 | 0.04% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 130.50 | 131.50 | -1 | 2,734 | -0.04% |
|
| 2018/01/29 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 2,719 | 0.04% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 2,716 | -0.04% |
|
| 2018/01/23 | 0 | 0.00 | 1.2 | 129.83 | 129.50 | -1.2 | 2,791 | -0.04% |
|
| 2018/01/18 | 1 | 132.50 | 1 | 133.50 | 132.50 | 0 | 2,903 | 0.00% |
|
| 2018/01/17 | 1 | 132.00 | 36 | 131.00 | 131.00 | -35 | 2,906 | -1.20% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 131.50 | 132.00 | -1 | 2,942 | -0.03% |
|
| 2018/01/09 | 3 | 129.67 | 0 | 0.00 | 128.50 | 3 | 3,069 | 0.10% |
|
| 2018/01/08 | 1 | 128.00 | 2 | 131.00 | 128.00 | -1 | 3,062 | -0.03% |
|
| 2018/01/02 | 10 | 133.00 | 11 | 132.18 | 133.00 | -1 | 2,998 | -0.03% |
|