德晉 (3466)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	12	50.50	12	50.88	51.10	0	709	0.00%
2025/01/14	1	52.40	0	0.00	51.30	1	813	0.12%
2025/01/10	3	48.48	4	48.89	48.90	-1	847	-0.12%
2025/01/09	20	49.40	19	49.50	49.35	1	876	0.11%
2025/01/07	3	54.70	3	55.23	54.10	0	894	0.00%
2024/12/31	2	57.80	2	57.70	57.90	0	960	0.00%
2024/12/27	2	60.40	3	60.73	60.10	-1	970	-0.10%
2024/12/25	2	59.00	2	58.65	57.30	0	959	0.00%
2024/12/19	1	55.80	1	56.20	59.20	0	956	0.00%
2024/12/18	0	0.00	6	58.07	57.30	-6	957	-0.63%
2024/12/16	10	62.35	7	61.84	61.30	3	935	0.32%
2024/12/09	6	65.70	6	66.27	66.20	0	934	0.00%
2024/12/06	5	67.16	4	67.43	66.20	1	932	0.11%
2024/12/05	7	68.76	7	70.19	68.00	0	925	0.00%
2024/12/04	2	71.50	4	71.83	71.10	-2	908	-0.22%
2024/12/03	7	71.86	0	0.00	71.90	7	879	0.80%
2024/12/02	2	65.60	0	0.00	66.00	2	898	0.22%
2024/11/28	2	61.20	2	62.05	63.50	0	920	0.00%
2024/11/26	2	62.30	2	62.85	62.10	0	928	0.00%
2024/11/21	2	62.30	2	62.50	62.30	0	926	0.00%
2024/11/20	5	65.04	5	65.50	63.90	0	922	0.00%
2024/11/15	7	56.10	7	56.13	58.80	0	869	0.00%
2024/11/12	1	59.80	1	57.40	58.70	0	865	0.00%
2024/11/05	1	61.10	1	61.60	64.70	0	850	0.00%
2024/11/04	4	63.38	5	63.46	62.20	-1	856	-0.12%
2024/11/01	2	69.20	1	69.50	69.10	1	849	0.12%
2024/10/29	3	76.93	3	77.10	76.50	0	832	0.00%
2024/10/28	4	80.45	4	80.80	79.90	0	827	0.00%
2024/10/24	0	0.00	2	81.45	80.00	-2	857	-0.23%
2024/10/23	31	80.95	29	81.32	81.70	2	857	0.23%
2024/10/21	0	0.00	1	87.30	85.50	-1	837	-0.12%
2024/10/18	4	80.75	4	81.20	81.50	0	806	0.00%
2024/10/17	1	81.70	0	0.00	80.30	1	806	0.12%
2024/10/16	1	78.80	0	0.00	78.00	1	788	0.13%
2024/10/15	0	0.00	1	74.50	75.60	-1	763	-0.13%
2024/10/14	2	69.75	0	0.00	70.60	2	723	0.28%
2024/10/11	4	66.20	4	65.98	67.10	0	723	0.00%
2024/09/27	2	55.95	7	57.20	57.30	-5	800	-0.62%
2024/09/26	6	58.10	7	58.57	57.90	-1	824	-0.12%
2024/09/25	13	59.17	7	59.24	58.40	6	834	0.72%
2024/09/16	2	62.60	2	62.65	63.10	0	992	0.00%
2024/09/13	0	0.00	1	62.50	63.50	-1	1,033	-0.10%
2024/09/12	9	62.60	8	62.45	62.20	1	1,112	0.09%
2024/09/11	4	60.15	4	61.03	62.40	0	1,221	0.00%
2024/09/06	2	64.75	2	65.10	63.80	0	1,541	0.00%
2024/09/05	4	64.60	4	64.95	65.60	0	1,546	0.00%
2024/09/04	10	62.84	10	62.87	64.60	0	1,548	0.00%
2024/09/03	9	69.03	9	69.24	66.90	0	1,545	0.00%
2024/08/30	9	65.51	9	65.44	65.50	0	1,467	0.00%
2024/08/27	1	70.50	0	0.00	68.10	1	1,473	0.07%
2024/08/26	1	72.40	0	0.00	71.10	1	1,479	0.07%
2024/08/20	2	71.60	2	72.25	71.70	0	2,135	0.00%
2024/08/19	2	73.80	2	73.35	72.20	0	2,181	0.00%
2024/08/12	3	71.43	6	71.87	72.30	-3	2,204	-0.14%
2024/08/09	3	71.23	21	72.52	71.40	-18	2,223	-0.81%
2024/08/08	59	70.89	38	71.30	70.30	21	2,229	0.94%
2024/08/06	32	68.46	29	67.93	68.30	3	2,233	0.13%
2024/08/05	44	71.81	47	71.96	71.00	-3	2,224	-0.13%
2024/07/29	21	75.92	21	76.00	73.20	0	3,272	0.00%
2024/07/22	0	0.00	3	81.00	80.50	-3	3,471	-0.09%
2024/07/19	0	0.00	1	82.00	80.70	-1	3,483	-0.03%
2024/07/18	8	82.93	5	83.06	82.60	3	3,490	0.09%
2024/07/16	0	0.00	10	85.80	86.90	-10	3,489	-0.29%
2024/07/15	0	0.00	4	85.98	85.60	-4	3,493	-0.11%
2024/07/11	13	86.95	3	88.00	86.70	10	3,492	0.29%
2024/07/09	11	84.90	11	85.09	84.70	0	3,455	0.00%
2024/07/04	0	0.00	11.2	89.01	88.20	-11.2	3,502	-0.32%
2024/07/03	2	88.30	2	88.95	88.30	0	3,601	0.00%
2024/07/02	12	83.92	0	0.00	87.80	12	3,629	0.33%
2024/07/01	0	0.00	2	83.80	81.50	-2	3,651	-0.05%
2024/06/28	1	81.40	0	0.00	81.00	1	3,673	0.03%
2024/06/27	4	80.83	8	81.79	80.20	-4	3,654	-0.11%
2024/06/26	1	84.80	0	0.00	84.70	1	3,606	0.03%
2024/06/25	0	0.00	5.2	85.38	87.20	-5.2	3,582	-0.15%
2024/06/21	2.2	89.73	0	0.00	87.10	2.2	3,542	0.06%
2024/06/20	1	88.10	0	0.00	90.00	1	3,524	0.03%
2024/06/19	5	86.38	37	89.55	87.80	-32	3,491	-0.92%
2024/06/18	47	90.12	9	94.42	88.80	38	3,415	1.11%
2024/06/17	26	95.95	22	97.28	94.20	4	3,304	0.12%
2024/06/14	10	101.46	1	103.50	100.50	9	3,217	0.28%
2024/06/03	0	0.00	1	81.00	81.60	-1	2,981	-0.03%
2024/05/29	1	80.90	1	81.50	80.90	0	2,950	0.00%
2024/05/28	1	84.10	1	85.10	86.00	0	2,837	0.00%
2024/05/27	100	79.95	100	82.70	82.70	0	2,603	0.00%
2024/05/24	150.2	74.00	155	75.20	75.20	-4.8	2,409	-0.20%	大買/大賣/
2024/05/23	0	0.00	2	68.40	68.40	-2	2,289	-0.09%
2024/05/15	0	0.00	40	61.30	61.30	-40	2,231	-1.79%
2024/05/13	0	0.00	1	57.00	56.00	-1	2,203	-0.05%
2024/05/08	3	57.80	3	58.43	57.10	0	2,158	0.00%
2024/05/07	63	57.13	22	56.89	59.40	41	2,013	2.04%
2024/05/06	5	52.60	35	52.49	55.30	-30	1,670	-1.80%
2024/05/03	79	48.66	46	50.85	50.30	33	1,483	2.22%
2024/05/02	35	42.84	38	46.16	46.65	-3	1,137	-0.27%
2024/04/30	3	41.68	6	40.43	42.45	-3	1,031	-0.29%
2024/04/29	2	38.00	2	38.30	38.60	0	891	0.00%
2024/04/25	7	42.05	0	0.00	41.25	7	779	0.90%
2024/04/22	2	41.28	0	0.00	41.10	2	717	0.28%
2024/04/18	5	40.87	0	0.00	41.00	5	682	0.73%
2024/04/17	0	0.00	1	38.00	39.00	-1	666	-0.15%
2024/04/15	0	0.00	1	39.00	39.10	-1	640	-0.16%
2024/04/12	2	39.00	4	38.90	40.20	-2	626	-0.32%
2024/04/11	2	36.08	2	36.30	38.20	0	599	0.00%
2024/04/10	4	37.75	1	37.30	37.95	3	568	0.53%
2024/04/09	8	36.46	8	36.46	37.45	0	522	-0.01%
2024/04/01	0	0.00	3	27.97	28.00	-3	241	-1.24%
2024/03/29	2	27.50	0	0.00	27.65	2	233	0.86%
2024/03/28	3	27.58	2	27.78	27.75	1	231	0.43%
2024/03/21	0	0.00	1	27.25	27.10	-1	230	-0.43%
2024/03/20	1	26.90	0	0.00	27.05	1	240	0.42%
2024/03/19	6	26.68	6	26.58	27.25	0	248	0.00%
2024/03/18	18	26.85	18	26.97	27.50	0	239	0.00%
2024/03/15	0	0.00	1	26.85	28.00	-1	217	-0.46%
2024/03/14	1	25.75	0	0.00	26.15	1	202	0.49%
2024/03/13	0	0.00	1	25.80	26.05	-1	202	-0.49%
2024/03/12	1	25.60	0	0.00	25.80	1	199	0.50%
2024/03/08	4	26.16	5	26.39	26.40	-1	196	-0.51%
2024/03/07	1	26.55	0	0.00	26.50	1	194	0.51%
2024/03/06	0	0.00	1	26.50	26.60	-1	192	-0.52%
2024/03/05	1	26.25	0	0.00	26.30	1	192	0.52%
2024/03/04	0	0.00	1	26.60	26.45	-1	192	-0.52%
2024/03/01	0	0.00	1	26.75	26.25	-1	189	-0.53%
2024/02/29	2	26.28	0	0.00	26.15	2	189	1.05%
2024/02/26	6	26.26	6	26.29	26.70	0	189	0.00%
2024/02/23	2	27.25	2	27.03	26.70	0	186	0.00%