• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▼0.45
  • 漲幅
    -3.20%
  • 成交量
    39,251張
  • 產業
    上市 光電類股

  • 3411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群創 (3481)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/038.113.7200.0013.608.143,8470.02%
2025/01/222813.903713.9514.05-944,010-0.02%
2025/01/201213.750.813.6513.8511.244,0940.03%
2025/01/17513.9700.0013.95544,4430.01%
2025/01/16714.041.514.0713.855.545,9310.01%
2025/01/151014.15814.1514.05246,2770.00%
2025/01/1400.00513.8113.90-546,591-0.01%
2025/01/13913.563013.5113.60-2148,884-0.04%
2025/01/1029.113.922513.8613.904.149,0700.01%
2025/01/0900.001014.1014.15-1049,002-0.02%
2025/01/082014.6000.0014.602049,2440.04%
2025/01/071114.562514.6014.50-1449,168-0.03%
2025/01/06714.0300.0014.10748,5330.01%
2025/01/03114.0500.0013.95148,7070.00%
2025/01/02714.2100.0014.10749,2880.01%
2024/12/3140.314.4000.0014.3540.350,0770.08%
2024/12/265.114.702614.7914.65-2152,981-0.04%
2024/12/25714.84314.7514.75454,6940.01%
2024/12/241514.96215.1014.851356,8730.02%
2024/12/23515.005.814.9815.00-0.857,2960.00%
2024/12/203114.461014.6514.302156,8540.04%
2024/12/199.314.86514.8514.904.356,3500.01%
2024/12/185.215.00615.1515.10-0.857,4480.00%
2024/12/173115.021015.0015.002157,8110.04%
2024/12/16715.29515.6015.25258,4760.00%
2024/12/131915.481515.3515.35461,1470.01%
2024/12/122815.885415.9015.75-2660,848-0.04%
2024/12/111315.541815.5515.55-560,255-0.01%
2024/12/1028.115.52615.9015.5022.160,7920.04%
2024/12/090.115.55115.8015.65-0.960,8960.00%
2024/12/06115.551215.6315.75-1161,266-0.02%
2024/12/0530.215.59115.4015.3029.261,1560.05%
2024/12/0400.006.715.5715.60-6.761,364-0.01%
2024/12/03515.408.815.4115.45-3.862,370-0.01%
2024/12/020.215.1500.0015.200.262,6220.00%
2024/11/290.214.95215.1515.15-1.863,5760.00%
2024/11/28814.93215.0015.00665,1380.01%
2024/11/27215.1800.0015.10265,7500.00%
2024/11/26515.3000.0015.30568,1130.01%
2024/11/251715.59215.7515.401571,9970.02%
2024/11/2200.0037.815.5615.50-37.872,563-0.05%
2024/11/2100.002215.1115.25-2273,645-0.03%
2024/11/20715.1914.415.2215.15-7.474,219-0.01%
2024/11/1927.115.385.515.2515.2521.675,7800.03%
2024/11/18215.20815.3515.40-677,056-0.01%
2024/11/151015.054115.3715.30-3177,077-0.04%
2024/11/1410.315.02614.8514.854.377,5750.01%
2024/11/131615.43215.3515.251478,9240.02%
2024/11/122615.52415.6015.402282,4730.03%
2024/11/112315.862415.7715.85-183,6240.00%
2024/11/08716.2600.0016.10784,4550.01%
2024/11/074216.494716.3216.45-587,707-0.01%
2024/11/06915.602.115.5115.456.987,4320.01%
2024/11/0500.002.315.6515.65-2.389,1110.00%
2024/11/04115.4500.0015.35192,4490.00%
2024/11/0119.615.44915.4215.6010.695,7970.01%
2024/10/3019.215.723.915.7215.6015.499,3770.02%
2024/10/29816.09816.1416.150101,4580.00%
2024/10/28516.32316.4716.302104,3900.00%
2024/10/2513.216.231316.3616.400.2112,0470.00%
2024/10/24216.20416.2516.20-2113,0040.00%
2024/10/233916.6457.416.5916.40-18.4114,311-0.02%
2024/10/223016.291116.3516.3519116,8020.02%
2024/10/212816.3436.816.2916.25-8.8117,845-0.01%
2024/10/1824.116.716416.4216.30-39.9118,834-0.03%
2024/10/173215.9461.816.1016.10-29.8118,365-0.03%
2024/10/16615.573415.8515.80-28120,246-0.02%
2024/10/153615.771815.6915.7518121,2260.01%
2024/10/141315.5000.0015.5013123,7160.01%
2024/10/114615.4500.0015.3546124,2910.04%
2024/10/09215.48215.5815.450125,1840.00%
2024/10/08715.841115.8015.75-4125,5670.00%
2024/10/071616.031.116.0416.1514.9126,0460.01%
2024/10/041516.133.816.0116.1011.2127,1670.01%
2024/10/011316.033016.0016.00-17129,739-0.01%
2024/09/303016.2327.216.2216.152.8135,5360.00%
2024/09/271115.9666.416.0516.05-55.4145,189-0.04%
2024/09/2649.416.0120715.9415.70-157.6152,935-0.10% 大賣/鉅額交易
2024/09/253015.543.715.5015.5526.3151,2420.02%
2024/09/24715.62215.7015.655151,5100.00%
2024/09/234415.6675.315.6615.75-31.3152,376-0.02%
2024/09/202015.4551.115.7915.80-31.1154,728-0.02%
2024/09/192115.254315.2015.35-22153,567-0.01%
2024/09/185515.3000.0015.1555153,1340.04%
2024/09/161515.374415.0415.50-29152,288-0.02%
2024/09/130.114.20114.2014.20-0.9149,8110.00%
2024/09/124614.212414.3314.2522150,0320.01%
2024/09/111414.013214.2314.15-18150,200-0.01%
2024/09/1037.113.841013.7513.7027.1149,7190.02%
2024/09/098.513.921114.0614.05-2.5149,8640.00%
2024/09/061714.23614.2914.2011149,5120.01%
2024/09/054.314.391714.2014.20-12.7150,444-0.01%
2024/09/0442.314.5300.0014.3542.3150,6750.03%
2024/09/03815.3300.0015.158150,0510.01%
2024/09/0213.615.496.415.4915.307.2150,1520.00%
2024/08/3048.215.833815.6715.8010.2150,9120.01%
2024/08/2944.816.061116.0716.0533.8149,7860.02%
2024/08/28134.416.41138.816.2916.25-4.4150,2440.00% 大買/大賣/
2024/08/2761.116.245.516.1815.9055.6151,9760.04%
2024/08/26216.6530.416.6516.65-28.4148,366-0.02%
2024/08/1440.314.7239.814.5114.550.5147,7430.00%
2024/08/139514.783114.7514.7064146,8080.04%
2024/08/128114.8820614.9714.80-125146,768-0.09% 大賣/鉅額交易
2024/08/0923314.4886.214.5114.40146.8145,5310.10% 大買/鉅額交易
2024/08/081013.931413.8013.80-4143,9700.00%
2024/08/073114.03314.0014.0028143,4990.02%
2024/08/063513.7814613.8613.65-111143,185-0.08% 大賣/鉅額交易
2024/08/05129.114.058114.2313.8048.1141,3860.03% 大買/
2024/08/02515.517215.4615.30-67137,853-0.05%
2024/08/017715.581515.5315.4562136,7350.05%
2024/07/31120.215.794915.6315.3571.2135,7570.05% 大買/
2024/07/302115.361815.4715.803132,1690.00%
2024/07/2981.615.50315.6515.3078.6132,5000.06%
2024/07/266215.395215.4315.5510131,5020.01%
2024/07/235715.411515.1015.0542129,0680.03%
2024/07/2240.715.807915.6415.50-38.3126,788-0.03%
2024/07/191715.845115.7516.15-34123,561-0.03%
2024/07/186715.952516.0216.1542121,7720.03%
2024/07/178616.27178.516.0416.10-92.5120,284-0.08% 大賣/
2024/07/1645.515.1600.0015.1545.5113,1860.04%
2024/07/154915.2041.915.3815.407.1113,6530.01%
2024/07/121615.4014315.1115.60-127112,691-0.11% 大賣/鉅額交易
2024/07/1113215.0437.415.0315.1094.6109,1550.09% 大買/
2024/07/1012115.0618015.1015.10-59108,692-0.05% 大買/大賣/
2024/07/094314.949215.0915.00-49108,237-0.05%
2024/07/0867.615.246115.0915.106.6107,0710.01%
2024/07/055814.986515.0215.10-7107,473-0.01%
2024/07/045715.002714.9814.9030106,9560.03%
2024/07/033214.36614.3314.4026106,6110.02%
2024/07/02614.113314.2014.15-27106,306-0.03%
2024/07/013514.371614.2814.2019106,1620.02%
2024/06/284314.40214.4514.3541105,3750.04%
2024/06/275514.494914.4714.406104,5910.01%
2024/06/2618714.9214215.1314.8045102,8320.04% 大買/大賣/
2024/06/25219.314.91569.314.9614.80-35099,561-0.35% 大買/大賣/鉅額交易
2024/06/24741.316.19248.816.1815.90492.593,8020.53% 大買/大賣/鉅額交易
2024/06/2133515.27400.515.4715.60-65.583,113-0.08% 大買/大賣/
2024/06/20314.178514.1514.20-8274,349-0.11%
2024/06/192614.201014.1014.101675,8870.02%
2024/06/1811814.2318414.1914.25-6676,331-0.09% 大買/大賣/
2024/06/17166.714.0936.514.1414.20130.275,5690.17% 大買/鉅額交易
2024/06/142.513.3843.213.3913.60-40.773,029-0.06%
2024/06/131313.2516513.2913.20-15273,034-0.21% 大賣/鉅額交易
2024/06/1213913.15413.2513.2013574,4200.18% 大買/鉅額交易
2024/06/111.813.461413.3713.35-12.274,393-0.02%
2024/06/07313.70613.7013.65-374,5640.00%
2024/06/0614.813.49213.5813.4012.874,8930.02%
2024/06/051.613.471.613.5513.40075,4370.00%
2024/06/045713.632113.5813.453676,7640.05%
2024/06/032613.909.213.8313.8516.877,0010.02%
2024/05/313813.971814.1013.952077,3360.03%
2024/05/30314.0519.814.0914.00-16.877,199-0.02%
2024/05/291714.11114.0514.001677,1670.02%
2024/05/28214.1011514.2414.20-11377,113-0.15% 大賣/鉅額交易
2024/05/27147.114.1686.514.2614.2060.677,3970.08% 大買/
2024/05/2400.0059913.8014.05-59976,295-0.79% 大賣/鉅額交易
2024/05/2321313.8618713.9413.902676,3870.03% 大買/大賣/
2024/05/2288814.1028914.2214.0059975,7630.79% 大買/大賣/鉅額交易
2024/05/214113.4500.0013.354171,6800.06%
2024/05/174813.480.513.4013.4047.572,7590.07%
2024/05/164913.668413.7213.70-3574,532-0.05%
2024/05/151713.69313.7313.601474,8250.02%
2024/05/1410.513.501113.5913.50-0.576,6070.00%
2024/05/13113.401113.4113.50-1076,670-0.01%
2024/05/102.413.2216613.1713.30-163.677,584-0.21% 大賣/鉅額交易
2024/05/09613.301013.3213.30-478,512-0.01%
2024/05/08148.513.3500.0013.30148.579,5270.19% 大買/鉅額交易
2024/05/076.113.4900.0013.456.180,5150.01%
2024/05/061913.735013.7113.70-3181,673-0.04%
2024/05/031213.713213.7313.70-2083,656-0.02%
2024/05/024413.63914.0113.653584,4620.04%
2024/04/305214.364914.4314.25384,8250.00%
2024/04/297314.12103.514.1914.25-30.589,946-0.03% 大賣/
2024/04/2615514.00171.914.1714.05-16.992,008-0.02% 大買/大賣/
2024/04/252313.8822213.7913.80-19994,579-0.21% 大賣/鉅額交易
2024/04/2423313.582713.5513.6020699,0840.21% 大買/鉅額交易
2024/04/231913.914413.8713.85-2599,454-0.03%
2024/04/221813.1711313.3513.00-95100,567-0.09% 大賣/
2024/04/1936313.8634313.4513.5520100,2430.02% 大買/大賣/
2024/04/181713.942413.8313.80-798,850-0.01%
2024/04/172913.6800.0013.652998,4320.03%
2024/04/163013.64913.8613.652198,6230.02%
2024/04/154614.191214.4114.103498,8220.03%
2024/04/122914.141814.1814.1511101,4810.01%
2024/04/1117114.45414.2114.10167103,5840.16% 大買/鉅額交易
2024/04/1047.615.228915.2515.00-41.4100,616-0.04%
2024/04/0918915.1516515.2715.3024100,1420.02% 大買/大賣/
2024/04/084614.7800.0014.954697,8650.05%
2024/04/032814.762614.7514.70297,9590.00%
2024/04/021415.20315.2215.201197,6080.01%
2024/04/012315.071814.9615.20598,7950.01%
2024/03/291815.25415.2015.0514100,5720.01%
2024/03/282015.307015.3015.20-50101,050-0.05%
2024/03/2712.115.114915.1315.40-36.9103,238-0.04%
2024/03/2611215.415315.1615.2059103,4640.06% 大買/
2024/03/256315.496615.4915.60-3103,2470.00%
2024/03/2216515.40160.915.5015.554.1103,0950.00% 大買/大賣/
2024/03/217015.078315.1015.10-13101,108-0.01%
2024/03/201814.6012.314.5514.455.7100,4120.01%
2024/03/1975.314.6900.0014.6575.3100,2670.08%
2024/03/1810.314.8000.0014.8510.3100,1220.01%
2024/03/151115.0212.315.1714.95-1.3100,4870.00%
2024/03/14114.706614.8514.85-6598,969-0.07%
2024/03/13814.8200.0014.75898,6540.01%
2024/03/12115.114.9489.315.0315.0025.898,2440.03% 大買/
2024/03/11514.509614.7615.00-9198,227-0.09%
2024/03/081614.614814.7814.50-3298,111-0.03%
2024/03/0793.314.9636.314.7914.705798,4620.06%
2024/03/0675.115.2871.515.0014.903.697,6210.00%
2024/03/0557.615.23315.1515.1054.697,3710.06%
2024/03/0416.115.55815.4915.458.196,3060.01%
2024/03/011115.202.715.3615.208.395,8480.01%
2024/02/2900.002014.9515.15-2095,306-0.02%
2024/02/2700.002515.1515.10-2594,394-0.03%
2024/02/261615.250.315.4515.2515.793,6720.02%
2024/02/2327.815.58715.5415.5520.892,9010.02%
2024/02/2200.002215.9115.80-2292,112-0.02%
2024/02/215516.214016.3815.901592,1280.02%
2024/02/2022316.4222016.3116.25391,5190.00% 大買/大賣/
2024/02/1920316.35123.116.3916.5579.990,6700.09% 大買/大賣/
2024/02/1613215.5515715.5715.65-2588,665-0.03% 大買/大賣/
2024/02/1561.115.6731315.8515.50-251.987,619-0.29% 大賣/鉅額交易
2024/02/051516.091016.2516.25585,2760.01%
群創 相關文章