維熹 (3501)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
63.8
漲跌
--
漲幅
0.00%
成交量
319張
產業
上市電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	63.40	0	0.00	64.00	1	510	0.20%
2024/11/26	0	0.00	1	65.10	64.80	-1	508	-0.20%
2024/11/22	0	0.00	3	64.77	64.20	-3	477	-0.63%
2024/11/21	1	61.50	1	62.10	62.20	0	452	0.00%
2024/11/20	1	61.30	1	62.00	61.40	0	452	0.00%
2024/11/19	0	0.00	1	61.50	61.50	-1	449	-0.22%
2024/11/12	5	62.80	0	0.00	61.60	5	453	1.10%
2024/11/11	2	63.00	0	0.00	64.60	2	446	0.45%
2024/11/08	6	64.40	6	64.78	64.20	0	445	0.00%
2024/11/07	0	0.00	1	65.50	66.30	-1	412	-0.24%
2024/11/05	1	62.30	0	0.00	62.20	1	365	0.27%
2024/10/11	11	63.66	10	63.59	62.80	1	431	0.23%
2024/10/04	3	67.20	0	0.00	66.70	3	470	0.64%
2024/10/01	1	68.30	0	0.00	68.10	1	469	0.21%
2024/09/30	6	69.13	0	0.00	69.00	6	469	1.28%
2024/09/26	0	0.00	2	70.40	71.70	-2	469	-0.43%
2024/09/18	1	68.80	1	69.20	69.70	0	524	0.00%
2024/09/16	0	0.00	6	69.90	71.00	-6	523	-1.15%
2024/09/12	0	0.00	2	67.60	67.60	-2	531	-0.38%
2024/09/10	2	66.00	0	0.00	65.70	2	543	0.37%
2024/09/06	1	67.10	0	0.00	67.10	1	600	0.17%
2024/09/04	6	68.47	0	0.00	67.90	6	633	0.95%
2024/09/03	0	0.00	2	71.10	71.10	-2	627	-0.32%
2024/09/02	0	0.00	2	72.30	72.00	-2	632	-0.32%
2024/08/30	1	70.90	0	0.00	71.00	1	631	0.16%
2024/08/29	1	71.20	0	0.00	71.40	1	631	0.16%
2024/08/23	1	70.20	0	0.00	70.50	1	636	0.16%
2024/08/20	4	72.50	0	0.00	72.40	4	646	0.62%
2024/08/16	0	0.00	5	73.34	74.20	-5	650	-0.77%
2024/08/13	3	71.07	0	0.00	71.90	3	651	0.46%
2024/08/12	0	0.00	3	72.90	74.50	-3	645	-0.46%
2024/08/08	0	0.00	2	70.30	70.00	-2	651	-0.31%
2024/08/07	0	0.00	2	67.50	68.00	-2	664	-0.30%
2024/08/06	2	63.90	0	0.00	63.90	2	681	0.29%
2024/07/31	2	69.20	0	0.00	69.20	2	711	0.28%
2024/07/22	3	71.63	0	0.00	71.50	3	730	0.41%
2024/07/16	2	74.10	0	0.00	74.90	2	711	0.28%
2024/07/11	3	75.33	0	0.00	74.60	3	726	0.41%
2024/07/10	6	75.02	2	73.85	74.20	4	727	0.55%
2024/07/08	3	77.13	0	0.00	76.70	3	711	0.42%
2024/07/05	1	78.60	0	0.00	78.60	1	724	0.14%
2024/07/01	2	79.70	1	80.30	79.60	1	710	0.14%
2024/06/28	1	81.00	2	80.60	80.30	-1	705	-0.14%
2024/06/27	2	78.60	0	0.00	78.80	2	694	0.29%
2024/06/26	0	0.00	5	78.90	80.00	-5	682	-0.73%
2024/06/25	2	74.50	5	75.74	76.30	-3	656	-0.46%
2024/06/24	0	0.00	2	74.90	75.40	-2	649	-0.31%
2024/06/20	0	0.00	2	74.90	74.50	-2	651	-0.31%
2024/06/19	2	74.40	3	75.40	74.10	-1	653	-0.15%
2024/06/18	3	76.67	2	77.30	76.30	1	647	0.15%
2024/06/17	2	77.60	3	77.10	76.50	-1	643	-0.16%
2024/06/14	3	73.73	4	74.03	74.00	-1	633	-0.16%
2024/06/13	11	74.76	6	76.15	75.50	5	621	0.80%
2024/06/12	2	71.20	2	71.90	73.00	0	573	0.00%
2024/06/11	0	0.00	3	69.73	69.90	-3	546	-0.55%
2024/06/06	0	0.00	2	68.60	69.20	-2	538	-0.37%
2024/06/05	2	67.40	0	0.00	67.40	2	532	0.38%
2024/05/30	2	68.20	0	0.00	67.70	2	540	0.37%
2024/05/29	0	0.00	2	69.40	69.40	-2	538	-0.37%
2024/05/28	0	0.00	2	68.90	69.20	-2	544	-0.37%
2024/05/23	2	67.20	0	0.00	67.20	2	537	0.37%
2024/05/21	0	0.00	2	68.40	68.50	-2	529	-0.38%
2024/05/17	2	67.00	0	0.00	67.00	2	520	0.38%
2024/05/15	0	0.00	2	67.80	67.20	-2	509	-0.39%
2024/05/13	0	0.00	9	65.80	66.40	-9	487	-1.84%
2024/05/10	9	64.62	2	65.90	63.00	7	464	1.51%
2024/05/09	0	0.00	2	64.70	65.50	-2	441	-0.45%
2024/05/07	0	0.00	2	63.60	63.40	-2	404	-0.49%
2024/05/06	0	0.00	2	62.50	63.30	-2	397	-0.50%
2024/05/02	0	0.00	2	61.80	61.80	-2	371	-0.54%
2024/04/30	0	0.00	2	60.50	60.70	-2	353	-0.57%
2024/04/29	2	59.20	0	0.00	59.20	2	342	0.58%
2024/04/25	2	58.90	0	0.00	59.20	2	335	0.60%
2024/04/19	2	60.00	0	0.00	60.00	2	316	0.63%
2024/04/15	0	0.00	2	59.80	59.80	-2	266	-0.75%
2024/04/11	0	0.00	3	59.20	59.40	-3	240	-1.25%
2024/04/09	2	57.25	0	0.00	57.30	2	218	0.92%
2024/04/02	0	0.00	2	57.70	57.50	-2	213	-0.94%
2024/03/27	0	0.00	12	56.68	56.80	-12	202	-5.94%
2024/03/26	2	56.30	3	56.50	56.30	-1	200	-0.50%
2024/03/25	0	0.00	2	57.10	57.10	-2	194	-1.03%
2024/03/22	10	57.00	1	57.20	57.10	9	189	4.74%
2024/03/21	0	0.00	3	56.50	56.20	-3	182	-1.65%
2024/03/18	0	0.00	1	55.00	55.00	-1	168	-0.59%
2024/03/08	2	54.70	4	55.63	54.30	-2	159	-1.25%
2024/03/07	2	55.60	0	55.10	55.50	2	155	1.29%
2024/03/06	1	55.40	0	0.00	55.20	1	150	0.66%
2024/03/05	1	54.70	0	0.00	55.50	1	148	0.68%
2024/03/04	1	55.40	0	0.00	55.40	1	143	0.70%
2024/03/01	0	0.00	2	55.40	55.40	-2	139	-1.43%
2024/02/29	2	54.00	0	0.00	54.10	2	127	1.57%
2024/02/27	1	53.70	0	0.00	53.70	1	123	0.81%
2024/02/26	0	0.00	3	54.30	54.20	-3	120	-2.48%
2024/02/22	5	53.54	0	0.00	53.40	5	114	4.35%
2024/02/21	0	0.00	2	53.30	53.40	-2	115	-1.74%
2024/02/20	0	0.00	4	53.30	53.30	-4	113	-3.51%
2024/02/19	0	0.00	2	52.90	52.80	-2	108	-1.85%
2024/02/01	4	51.20	0	0.00	51.20	4	101	3.93%
2024/01/03	2	51.65	0	0.00	51.70	2	101	1.97%
2023/12/29	0	0.00	2	51.70	51.70	-2	102	-1.94%
2023/12/19	2	51.50	0	0.00	51.70	2	107	1.86%
2023/12/11	0	0.00	2	51.20	51.40	-2	109	-1.82%
2023/12/07	0	0.00	2	51.20	51.20	-2	111	-1.80%
2023/12/04	0	0.00	1	51.80	51.80	-1	113	-0.88%
2023/11/17	2	50.10	0	0.00	50.10	2	111	1.80%
2023/10/30	0	49.05	0	0.00	48.90	0	123	0.00%
2023/10/11	2	50.30	0	0.00	50.20	2	204	0.98%
2023/08/17	2	49.20	0	0.00	49.20	2	298	0.67%
2023/07/24	0	0.00	1	55.10	55.10	-1	335	-0.30%
2023/07/18	3	55.40	0	0.00	55.20	3	451	0.66%
2023/07/17	2	55.70	0	0.00	55.70	2	516	0.39%
2023/07/11	1	55.10	0	0.00	55.00	1	536	0.19%
2023/07/10	5	56.58	0	0.00	56.30	5	527	0.95%
2023/06/29	0	0.00	0	56.40	55.90	0	519	0.00%
2023/06/20	1	56.40	0	0.00	56.20	1	529	0.19%
2023/06/16	0	0.00	1	57.40	57.10	-1	527	-0.19%
2023/06/15	2	56.00	0	0.00	56.20	2	515	0.39%
2023/06/09	2	55.90	0	0.00	56.00	2	512	0.39%
2023/05/31	0	0.00	2	56.00	56.00	-2	515	-0.39%
2023/05/30	0	0.00	0	55.20	55.20	0	514	0.00%
2023/05/29	2	55.10	0	0.00	55.00	2	515	0.40%
2023/05/25	2	55.50	0	0.00	55.50	2	514	0.39%
2023/05/22	1	55.60	0	0.00	55.60	1	519	0.19%
2023/05/19	2	55.30	0	0.00	55.40	2	519	0.38%
2023/05/11	0	0.00	1	55.00	55.10	-1	499	-0.20%
2023/05/08	1	57.10	1	56.80	56.70	0	488	0.00%
2023/05/04	0	0.00	1	56.70	56.50	-1	474	-0.21%
2023/05/03	0	0.00	2	56.50	56.40	-2	471	-0.42%
2023/04/26	0	0.00	2	55.80	55.90	-2	436	-0.46%
2023/04/25	1	55.00	3	55.90	55.10	-2	421	-0.47%
2023/04/24	5	55.10	5	54.50	54.50	0	386	0.00%
2023/04/21	1	55.10	6	57.80	55.10	-5	375	-1.33%
2023/04/20	13	57.05	7	56.94	57.60	6	299	2.00%
2023/04/12	0	0.00	2	53.90	53.90	-2	193	-1.03%
2023/04/06	2	53.00	0	0.00	53.00	2	179	1.11%
2023/03/27	0	0.00	1	54.20	53.50	-1	177	-0.56%
2023/03/21	0	0.00	1	52.50	52.70	-1	178	-0.56%
2023/03/17	0	0.00	2	52.20	52.30	-2	182	-1.10%
2023/03/08	0	0.00	2	51.70	52.00	-2	223	-0.90%
2023/03/06	0	0.00	4	52.08	52.00	-4	220	-1.81%
2023/03/03	0	0.00	3	51.87	52.00	-3	216	-1.38%
2023/02/24	2	51.00	0	0.00	50.90	2	213	0.93%
2023/02/23	0	0.00	1	51.30	51.20	-1	218	-0.46%
2023/02/21	0	0.00	2	50.85	51.00	-2	218	-0.92%
2023/02/17	2	50.00	0	0.00	49.80	2	215	0.93%
2023/02/16	2	50.00	0	0.00	50.00	2	219	0.91%
2023/02/07	3	50.00	0	0.00	50.10	3	222	1.35%
2023/02/06	2	49.85	0	0.00	49.90	2	221	0.90%
2023/02/03	2	50.20	0	0.00	50.20	2	220	0.91%
2023/02/01	0	0.00	1	50.00	50.20	-1	217	-0.46%
2023/01/30	0	0.00	1	49.50	49.50	-1	213	-0.47%
2023/01/17	0	0.00	1	48.70	48.80	-1	211	-0.47%
2023/01/16	2	48.65	0	0.00	48.70	2	210	0.95%
2023/01/09	4	49.66	0	0.00	49.70	4	199	2.00%
2022/12/28	2	49.70	0	0.00	49.60	2	203	0.98%
2022/12/21	2	49.95	0	0.00	49.95	2	202	0.99%
2022/12/20	1	50.10	0	0.00	50.10	1	200	0.50%
2022/12/19	0	0.00	1	51.00	51.10	-1	197	-0.51%
2022/12/14	0	0.00	2	51.90	52.00	-2	186	-1.07%
2022/12/08	0	0.00	1	50.80	50.80	-1	168	-0.60%
2022/12/06	0	0.00	1	51.70	51.80	-1	151	-0.66%
2022/12/05	0	0.00	2	50.60	50.40	-2	133	-1.50%
2022/12/02	0	0.00	0.1	49.38	49.80	-0.1	125	-0.12%
2022/11/30	5	49.20	2	49.23	49.30	3	113	2.64%
2022/11/25	0	0.00	1	48.85	48.80	-1	108	-0.92%
2022/11/23	0	0.00	0.3	49.10	49.10	-0.3	105	-0.25%
2022/11/22	0	0.00	1	48.95	48.90	-1	103	-0.96%
2022/11/21	0	0.00	1	48.85	48.90	-1	101	-0.99%
2022/11/17	1	48.25	13	48.10	48.25	-12	92	-12.98%
2022/11/16	2	47.95	0	0.00	47.80	2	89	2.23%
2022/11/15	1	48.10	0	0.00	48.15	1	87	1.15%
2022/11/14	0	0.00	3	47.88	48.05	-3	84	-3.55%
2022/11/11	0	0.00	2	47.10	46.80	-2	80	-2.48%
2022/10/13	1	43.80	0	0.00	43.85	1	81	1.23%
2022/09/07	1	44.35	0	0.00	44.35	1	54	1.83%
2022/08/26	2	45.15	0	0.00	45.25	2	54	3.69%
2022/07/06	1	42.55	0	0.00	42.50	1	48	2.05%
2022/07/01	1	42.90	0	0.00	42.60	1	55	1.81%
2022/06/14	0.1	43.25	0	0.00	43.00	0.1	63	0.16%
2022/06/13	0	0.00	13	43.43	43.45	-13	62	-20.81%
2022/05/26	0.1	43.65	0	0.00	43.65	0.1	71	0.14%
2022/05/10	1	41.75	0	0.00	41.85	1	79	1.27%
2022/05/06	1	42.85	0	0.00	42.75	1	78	1.27%
2022/04/28	0.2	43.15	0	0.00	42.85	0.2	82	0.24%
2022/04/27	3	43.02	0	0.00	42.90	3	82	3.65%
2022/04/25	1	44.20	0	0.00	44.15	1	80	1.24%
2022/04/14	0.1	44.80	0	0.00	44.85	0.1	81	0.06%
2022/04/06	0.1	45.40	0	0.00	45.35	0.1	79	0.10%
2022/03/31	1	45.80	0	0.00	45.90	1	80	1.24%
2022/03/30	0.1	45.85	0	0.00	45.90	0.1	80	0.06%
2022/03/28	2	46.23	0	0.00	46.25	2	79	2.52%
2022/03/15	0.1	46.70	0	0.00	46.30	0.1	85	0.06%
2022/03/08	2	46.28	0	0.00	46.10	2	89	2.24%
2022/03/07	1	46.75	0	0.00	46.70	1	86	1.16%
2022/03/04	0.1	47.75	0	0.00	47.40	0.1	84	0.06%
2022/02/25	0.1	47.60	0	0.00	47.45	0.1	101	0.05%
2022/01/25	0	0.00	1	47.10	47.10	-1	116	-0.86%
2022/01/24	3	47.30	1	47.25	47.35	2	116	1.72%
2022/01/21	0.1	47.70	1	47.70	47.60	-1	115	-0.82%
2022/01/17	2	47.70	0	0.00	47.75	2	114	1.75%
2022/01/13	2	47.90	0	0.00	47.85	2	113	1.76%
2022/01/04	2	48.10	0	0.00	48.05	2	110	1.82%
2022/01/03	3	48.30	0	0.00	48.10	3	109	2.73%
2021/12/24	0	0.00	2.2	47.90	47.85	-2.2	113	-1.96%
2021/12/22	0	0.00	1	47.70	47.65	-1	116	-0.86%
2021/12/20	0.1	48.00	0	0.00	47.75	0.1	118	0.05%
2021/11/11	0	48.50	0	0.00	48.45	0	84	0.05%
2021/09/22	1	47.20	0	0.00	47.05	1	119	0.84%
2021/09/03	0	0.00	1	48.50	48.35	-1	117	-0.85%
2021/08/25	1	47.10	0	0.00	47.25	1	120	0.83%
2021/08/16	2	47.25	0	0.00	47.25	2	123	1.63%
2021/08/10	0	48.40	0	0.00	48.20	0	127	0.01%
2021/08/06	0	0.00	1	48.95	49.00	-1	137	-0.73%
2021/08/04	0	49.20	0	0.00	49.00	0	155	0.01%
2021/08/03	0	49.10	0	0.00	49.10	0	161	0.01%
2021/08/02	1	48.81	1	49.10	49.10	0	161	0.01%
2021/07/29	1	51.00	0	0.00	50.90	1	159	0.63%
2021/07/27	2	50.90	0	0.00	50.60	2	172	1.16%
2021/07/21	1	50.30	0	0.00	50.20	1	188	0.53%
2021/07/19	1	51.10	0	0.00	51.00	1	194	0.51%
2021/07/16	1	51.20	0	0.00	51.20	1	201	0.50%
2021/07/15	0	0.00	2	51.25	51.10	-2	206	-0.97%
2021/07/13	2	51.40	0	0.00	51.20	2	214	0.93%
2021/07/09	1	50.60	0	0.00	51.00	1	219	0.46%
2021/07/08	1	51.00	0	0.00	51.00	1	224	0.44%
2021/06/08	1	50.30	0	0.00	50.30	1	345	0.29%
2021/05/26	0	0.00	1	50.10	50.10	-1	501	-0.20%
2021/05/17	2	46.63	0	0.00	46.00	2	526	0.38%
2021/05/12	0	48.80	0	0.00	48.50	0	509	0.01%
2021/05/07	1	51.50	0	0.00	51.90	1	499	0.20%
2021/05/05	0.1	51.50	0	0.00	51.40	0.1	500	0.01%
2021/04/28	0.1	54.50	0	0.00	54.80	0.1	483	0.01%
2021/04/27	0	0.00	1	55.30	54.40	-1	485	-0.21%
2021/04/22	0	0.00	1	55.00	54.10	-1	483	-0.21%
2021/04/21	0	0.00	1	54.70	54.50	-1	497	-0.20%
2021/04/19	1	53.70	0	0.00	53.80	1	499	0.20%
2021/04/16	0.1	53.30	0	0.00	53.30	0.1	501	0.01%
2021/04/14	1	52.70	1	52.50	52.90	0	505	0.00%
2021/04/13	0.1	53.50	0	0.00	53.20	0.1	518	0.01%
2021/04/07	0	53.10	0	0.00	53.40	0	517	0.01%
2021/04/06	0	0.00	2	53.40	53.60	-2	515	-0.39%
2021/03/29	1.1	52.30	0	0.00	52.20	1.1	506	0.21%
2021/03/26	1.1	52.81	0	0.00	53.20	1.1	494	0.21%
2021/03/23	1	55.10	0	0.00	55.30	1	464	0.22%
2021/03/22	0	0.00	10	56.05	55.90	-10	458	-2.18%
2021/03/19	10.1	56.15	1	56.50	56.60	9.1	455	1.99%
2021/03/18	1	56.30	11	56.65	56.70	-10	456	-2.19%
2021/03/17	11	56.20	0	0.00	56.00	11	453	2.43%
2021/03/11	0	0.00	1	55.80	56.40	-1	443	-0.23%
2021/03/09	1	54.80	0	0.00	54.70	1	433	0.23%
2021/03/04	1	57.10	0	0.00	57.30	1	404	0.25%
2021/02/25	0	0.00	1	54.30	54.10	-1	295	-0.34%
2021/02/22	0	0.00	1	53.10	52.70	-1	275	-0.36%
2021/02/19	0	0.00	0	51.90	52.50	0	270	-0.02%
2021/02/17	0	0.00	2	51.30	51.40	-2	268	-0.75%
2021/02/04	1	50.10	0	0.00	50.00	1	266	0.38%
2021/02/01	1	49.85	0	0.00	50.10	1	265	0.38%
2021/01/21	0.1	50.90	0	0.00	50.50	0.1	246	0.02%
2021/01/20	2	51.10	0	0.00	50.90	2	242	0.82%
2021/01/15	0	0.00	1	53.70	53.10	-1	225	-0.44%
2021/01/06	0	0.00	1	53.30	52.60	-1	155	-0.64%
2021/01/04	0	0.00	2	51.90	51.70	-2	131	-1.52%
2020/12/30	0	0.00	14	50.70	50.70	-14	118	-11.85%
2020/12/28	4	50.73	13	50.32	50.50	-9	110	-8.18%
2020/12/25	0	0.00	5	49.35	49.45	-5	100	-4.97%
2020/12/22	0	0.00	10	49.28	49.00	-10	98	-10.20%
2020/12/21	1	49.20	5	49.00	49.15	-4	98	-4.08%
2020/12/14	1	49.90	3	49.88	50.00	-2	91	-2.18%
2020/12/11	5	49.33	2	49.25	49.40	3	87	3.41%
2020/12/10	0	0.00	2	49.10	49.00	-2	83	-2.38%
2020/12/09	0	0.00	4	49.25	49.15	-4	81	-4.91%
2020/12/08	1	48.50	0	0.00	48.70	1	77	1.29%
2020/12/04	10	48.50	1	48.55	48.50	9	74	12.05%
2020/11/30	0	0.00	1	47.95	47.90	-1	69	-1.44%
2020/11/25	0	0.00	1	47.80	47.60	-1	65	-1.52%
2020/11/18	1	47.60	0	0.00	47.85	1	75	1.33%
2020/11/17	0	0.00	1	47.70	47.80	-1	74	-1.35%
2020/11/16	0	0.00	5	47.57	47.50	-5	77	-6.46%
2020/11/12	1	46.80	0	0.00	46.80	1	75	1.32%
2020/10/29	1	45.50	0	0.00	45.60	1	84	1.18%
2020/10/23	2	46.05	0	0.00	46.30	2	100	1.99%
2020/09/30	0	0.00	1	45.60	45.60	-1	128	-0.78%
2020/09/24	1	45.60	0	0.00	45.25	1	154	0.65%
2020/08/28	0	0.00	1	47.10	47.05	-1	158	-0.63%
2020/08/26	0	0.00	2	47.70	47.60	-2	158	-1.26%
2020/08/20	1	45.00	0	0.00	45.05	1	150	0.67%
2020/08/18	1	45.70	0	0.00	45.85	1	144	0.69%
2020/08/10	0	0.00	2	45.95	45.90	-2	144	-1.38%
2020/07/31	1	45.20	0	0.00	45.25	1	143	0.70%
2020/07/30	2	48.23	6	48.20	48.25	-4	138	-2.88%
2020/07/28	1	47.35	0	0.00	47.20	1	132	0.76%
2020/07/27	1	47.65	0	0.00	47.75	1	130	0.76%
2020/07/24	1	48.05	0	0.00	48.00	1	130	0.77%
2020/07/10	0	0.00	1	47.90	47.90	-1	124	-0.80%
2020/07/09	1	48.90	0	0.00	48.65	1	122	0.81%
2020/07/08	0	0.00	1	48.90	48.90	-1	120	-0.83%
2020/07/07	0	0.00	5	48.91	49.20	-5	118	-4.24%
2020/05/28	1	45.05	0	0.00	45.00	1	142	0.70%
2020/05/13	1	44.75	0	0.00	45.10	1	140	0.71%
2020/04/29	0	0.00	2	44.10	44.25	-2	150	-1.33%
2020/04/21	2	42.70	0	0.00	42.40	2	156	1.28%
2020/04/16	2	43.63	0	0.00	43.85	2	153	1.31%
2020/03/31	2	40.80	0	0.00	40.85	2	150	1.33%
2020/03/18	1	39.45	0	0.00	39.00	1	134	0.74%
2020/03/13	1	40.60	0	0.00	41.25	1	132	0.75%
2020/03/12	1	45.00	0	0.00	44.00	1	125	0.80%
2020/03/10	1	45.20	0	0.00	46.00	1	120	0.83%
2020/03/09	4	45.93	0	0.00	45.70	4	117	3.39%
2020/03/02	1	46.10	0	0.00	46.60	1	112	0.89%
2020/02/25	3	46.70	0	0.00	47.00	3	109	2.74%
2020/02/24	2	46.95	0	0.00	46.95	2	108	1.85%
2020/02/19	2	47.10	0	0.00	47.35	2	108	1.85%
2020/02/18	2	47.15	0	0.00	47.10	2	108	1.84%
2020/02/17	2	47.15	0	0.00	47.25	2	109	1.82%
2020/02/12	0	0.00	1	47.20	47.40	-1	110	-0.90%
2020/02/10	2	46.90	0	0.00	46.95	2	109	1.82%
2020/02/05	5	47.55	0	0.00	47.55	5	106	4.70%
2020/02/03	2	47.15	0	0.00	47.35	2	104	1.91%
2020/01/31	3	48.43	0	0.00	48.40	3	102	2.93%
2020/01/30	11	48.55	0	0.00	48.20	11	102	10.68%
2020/01/16	2	49.90	0	0.00	50.20	2	98	2.04%
2020/01/13	1	49.50	0	0.00	49.60	1	104	0.96%
2020/01/10	1	49.65	0	0.00	49.55	1	104	0.96%
2020/01/08	1	49.65	0	0.00	49.60	1	103	0.96%
2020/01/06	1	49.80	0	0.00	49.85	1	106	0.94%
2019/12/30	0	0.00	1	50.30	50.20	-1	103	-0.96%
2019/12/27	0	0.00	1	50.00	50.10	-1	101	-0.98%
2019/12/20	1	49.60	0	0.00	49.50	1	100	1.00%
2019/12/17	0	0.00	2	49.65	49.65	-2	100	-1.98%
2019/12/16	2	49.08	0	0.00	49.10	2	100	2.00%
2019/12/13	1	49.10	0	0.00	49.15	1	100	0.99%
2019/12/10	1	49.05	0	0.00	49.10	1	98	1.02%
2019/11/22	2	49.50	0	0.00	49.55	2	97	2.05%
2019/11/13	2	49.50	0	0.00	49.95	2	95	2.09%
2019/11/11	1	49.40	0	0.00	49.50	1	94	1.06%
2019/10/24	1	50.00	0	0.00	50.30	1	133	0.75%
2019/10/22	0	0.00	1	50.60	50.50	-1	135	-0.74%
2019/07/31	0	0.00	2	51.10	51.20	-2	148	-1.35%
2019/07/30	0	0.00	5	54.60	54.60	-5	140	-3.55%
2019/07/02	1	53.40	0	0.00	53.30	1	142	0.70%
2019/05/17	0	0.00	1	51.40	51.30	-1	333	-0.30%
2019/05/16	0	0.00	1	51.70	51.60	-1	341	-0.29%
2019/05/15	1	51.90	0	0.00	52.00	1	341	0.29%
2019/05/13	0	0.00	1	52.60	52.60	-1	340	-0.29%
2019/05/09	0	0.00	1	53.30	53.20	-1	336	-0.30%
2019/05/07	1	53.60	0	0.00	53.80	1	333	0.30%
2019/04/15	1	54.80	0	0.00	54.80	1	312	0.32%
2019/04/10	1	55.10	0	0.00	55.10	1	307	0.32%
2019/04/01	1	54.90	0	0.00	54.90	1	292	0.34%
2019/03/26	0	0.00	1	56.30	56.30	-1	265	-0.38%
2019/03/25	1	58.60	0	0.00	58.50	1	241	0.41%
2019/03/22	0	0.00	1	59.30	59.30	-1	237	-0.42%
2019/03/15	5	58.40	0	0.00	58.40	5	209	2.38%
2019/03/05	0	0.00	1	57.10	57.00	-1	158	-0.63%
2019/02/22	0	0.00	1	54.70	55.40	-1	135	-0.74%
2019/02/21	0	0.00	2	54.50	54.60	-2	129	-1.55%
2019/02/18	0	0.00	1	54.30	54.20	-1	131	-0.76%
2019/02/12	0	0.00	2	52.75	53.00	-2	133	-1.50%
2019/01/18	0	0.00	1	51.80	51.90	-1	137	-0.73%
2019/01/07	0	0.00	1	51.10	51.10	-1	161	-0.62%
2018/12/27	1	50.90	0	0.00	51.00	1	177	0.56%
2018/12/19	1	50.90	0	0.00	51.00	1	179	0.56%
2018/12/03	0	0.00	2	53.10	53.30	-2	176	-1.13%
2018/11/29	0	0.00	1	52.50	52.40	-1	169	-0.59%
2018/11/19	0	0.00	1	51.90	52.10	-1	163	-0.61%
2018/11/16	0	0.00	1	51.50	51.50	-1	160	-0.62%
2018/11/14	0	0.00	1	51.40	51.30	-1	155	-0.64%
2018/11/12	0	0.00	2	50.50	50.20	-2	149	-1.34%
2018/11/08	0	0.00	1	47.45	47.30	-1	143	-0.70%
2018/10/19	2	46.65	0	0.00	47.20	2	144	1.39%
2018/10/11	4	47.01	2	46.70	46.85	2	134	1.49%
2018/10/08	2	49.65	0	0.00	49.55	2	123	1.62%
2018/10/05	1	49.80	0	0.00	50.00	1	122	0.82%
2018/10/04	1	50.20	0	0.00	50.30	1	118	0.84%
2018/07/27	0	0.00	1	50.00	49.85	-1	158	-0.63%
2018/07/26	2	49.63	0	0.00	49.60	2	160	1.25%
2018/07/09	1	50.00	0	0.00	50.00	1	159	0.63%
2018/06/11	0	0.00	1	52.00	52.40	-1	185	-0.54%
2018/05/14	1	50.70	0	0.00	50.30	1	217	0.46%
2018/04/27	1	51.70	0	0.00	51.30	1	224	0.45%
2018/03/23	2	53.20	0	0.00	53.30	2	265	0.75%
2018/03/13	1	55.60	0	0.00	55.70	1	269	0.37%
2018/03/09	1	53.90	0	0.00	54.10	1	282	0.35%
2018/02/22	0	0.00	1	54.40	55.20	-1	374	-0.27%
2018/01/17	1	56.30	0	0.00	56.40	1	744	0.13%
2018/01/10	1	57.10	0	0.00	56.80	1	981	0.10%
2018/01/03	0	0.00	1	59.00	59.10	-1	1,380	-0.07%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

群益金鼎-西松 券商分點個股進出 群益金鼎-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析