晶相光 (3530)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
97.9
漲跌
▲1.7
漲幅
+1.77%
成交量
237張
產業
上市半導體類股▲0.07%
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	98.70	97.90	-2	2,381	-0.08%
2024/04/15	1	99.60	0	0.00	99.50	1	2,387	0.04%
2024/04/12	0	0.00	1	106.00	104.00	-1	2,392	-0.04%
2024/04/09	0	0.00	1	107.50	107.50	-1	2,426	-0.04%
2024/04/08	0	0.00	1	106.50	105.50	-1	2,423	-0.04%
2024/04/02	1	110.00	0	0.00	110.00	1	2,411	0.04%
2024/04/01	19	111.82	0	0.00	111.00	19	2,412	0.79%
2024/03/29	2	110.50	1	112.50	111.00	1	2,450	0.04%
2024/03/27	3	105.00	2	105.75	106.00	1	2,436	0.04%
2024/03/26	1	105.50	0	0.00	105.50	1	2,441	0.04%
2024/03/21	1	107.50	3	107.83	107.50	-2	2,451	-0.08%
2024/03/20	1	107.50	2	108.00	108.00	-1	2,451	-0.04%
2024/03/19	6	106.75	2	107.25	107.00	4	2,458	0.16%
2024/03/18	0	0.00	2	108.25	109.00	-2	2,456	-0.08%
2024/03/14	1	105.00	0	0.00	105.00	1	2,497	0.04%
2024/03/13	4	106.88	4	106.25	107.50	0	2,508	0.00%
2024/03/12	0	0.00	2	110.50	111.00	-2	2,507	-0.08%
2024/03/11	0	0.00	1	111.00	110.50	-1	2,526	-0.04%
2024/03/08	4	107.00	3	107.00	107.00	1	2,527	0.04%
2024/03/07	1	115.00	1	111.50	111.50	0	2,521	0.00%
2024/03/06	4	119.88	0	0.00	116.00	4	2,508	0.16%
2024/03/05	6	123.17	3	124.00	124.00	3	2,528	0.12%
2024/03/04	4	132.00	0	0.00	130.50	4	2,605	0.15%
2024/03/01	4	132.50	4	133.00	135.00	0	2,627	0.00%
2024/02/29	1	136.00	1	134.50	134.50	0	2,659	0.00%
2024/02/27	10	135.45	9	129.89	129.50	1	2,692	0.04%
2024/02/26	0	0.00	2.4	127.98	129.50	-2.4	2,645	-0.09%
2024/02/23	5	119.20	0	0.00	118.00	5	2,621	0.19%
2024/02/21	3	119.17	0	0.00	118.50	3	2,618	0.11%
2024/02/19	5	122.50	1	123.00	122.00	4	2,599	0.15%
2024/02/16	2	128.00	2	128.00	125.50	0	2,583	0.00%
2024/02/15	2	124.75	1	124.50	122.50	1	2,547	0.04%
2024/02/05	13	136.04	18	123.94	123.50	-5	2,513	-0.20%
2024/02/02	9.1	133.06	9	134.17	136.50	0.1	2,278	0.00%
2024/02/01	17	117.03	10	120.90	124.50	7	2,071	0.34%
2024/01/31	2.1	113.71	2	113.75	113.50	0.1	1,924	0.01%
2024/01/25	0.2	107.75	2	108.00	106.00	-1.8	1,899	-0.09%
2024/01/23	0	0.00	1	110.50	111.00	-1	1,940	-0.05%
2024/01/19	7	113.36	4	110.75	107.50	3	2,062	0.15%
2024/01/18	0	0.00	2	111.25	112.50	-2	1,868	-0.11%
2024/01/08	0	0.00	1	104.00	103.50	-1	1,773	-0.06%
2024/01/05	0	0.00	2	104.00	104.50	-2	1,778	-0.11%
2023/12/28	2	104.25	1	105.00	104.50	1	1,954	0.05%
2023/12/26	0	0.00	1	110.00	105.50	-1	1,930	-0.05%
2023/12/22	0	0.00	1	99.50	98.60	-1	1,839	-0.05%
2023/12/20	1	98.40	0	0.00	98.00	1	1,829	0.05%
2023/12/14	1	104.50	2	106.25	104.50	-1	1,789	-0.06%
2023/12/12	2	106.75	0	0.00	105.50	2	1,766	0.11%
2023/12/11	0	0.00	1	109.50	109.50	-1	1,738	-0.06%
2023/12/06	0	0.00	0	107.00	105.50	0	1,671	0.00%
2023/11/30	2	107.25	0	0.00	106.50	2	1,589	0.13%
2023/11/29	2	111.00	2	112.00	113.00	0	1,523	0.00%
2023/11/28	1	106.00	1	107.00	107.00	0	1,397	0.00%
2023/11/27	1	111.00	0	0.00	106.50	1	1,350	0.07%
2023/11/24	5	118.50	7	117.21	118.00	-2	1,268	-0.16%
2023/11/22	0	0.00	3	101.83	106.50	-3	1,038	-0.29%
2023/11/17	0	0.00	1	98.00	98.00	-1	957	-0.10%
2023/11/15	1	95.60	0	0.00	95.60	1	924	0.11%
2023/11/13	0	0.00	1	93.80	94.80	-1	875	-0.11%
2023/11/10	1	90.80	0	0.00	90.20	1	851	0.12%
2023/11/08	1	97.30	1	96.10	94.80	0	833	0.00%
2023/11/07	0	0.00	7	96.84	95.30	-7	812	-0.86%
2023/11/06	0	0.00	1	90.60	91.60	-1	776	-0.13%
2023/11/03	1	88.70	1	89.60	89.60	0	764	0.00%
2023/11/02	1	91.30	0	0.00	91.20	1	749	0.13%
2023/11/01	2	89.15	1	90.40	90.20	1	735	0.14%
2023/10/31	13	98.57	4	97.05	91.40	9	709	1.27%
2023/10/30	6	98.20	6	99.37	101.50	0	640	0.00%
2023/10/27	0	0.00	3	97.90	97.90	-3	515	-0.58%
2023/10/25	0	0.00	2	92.50	92.10	-2	486	-0.41%
2023/10/24	1	89.20	0	0.00	89.50	1	467	0.21%
2023/10/23	0	0.00	1	91.80	90.20	-1	450	-0.22%
2023/10/17	0	0.00	1	87.50	86.80	-1	401	-0.25%
2023/10/13	1	89.30	0	0.00	89.10	1	369	0.27%
2023/10/06	1	92.30	0	0.00	88.50	1	292	0.34%
2023/10/05	1	87.30	1	87.70	89.20	0	219	0.00%
2023/10/04	0	0.00	3	80.70	81.10	-3	159	-1.88%
2023/08/22	1	70.00	0	0.00	69.40	1	117	0.85%
2023/08/10	0	0.00	2	71.40	71.40	-2	119	-1.68%
2023/08/02	4	77.65	0	0.00	75.50	4	113	3.54%
2023/07/31	0	0.00	4	78.28	80.30	-4	96	-4.15%
2023/07/26	2	74.60	0	0.00	72.90	2	80	2.48%
2023/07/21	2	72.80	0	0.00	73.60	2	75	2.64%
2023/07/12	1	74.00	0	0.00	73.10	1	80	1.24%
2023/07/04	1	77.40	0	0.00	78.20	1	89	1.12%
2023/06/16	1	80.30	0	0.00	80.10	1	103	0.97%
2023/06/12	0	0.00	1	79.80	79.70	-1	108	-0.92%
2023/06/02	1	80.80	0	0.00	80.20	1	140	0.71%
2023/05/23	0	0.00	0.2	80.09	79.30	-0.2	164	-0.12%
2023/05/10	0	77.50	0	0.00	77.00	0	182	0.00%
2023/04/20	1	84.60	1	84.00	83.60	0	212	0.00%
2023/03/22	0	0.00	1	86.40	86.40	-1	223	-0.45%
2023/03/17	1	82.30	1	81.50	81.50	0	217	0.00%
2023/02/24	1	86.00	0	0.00	85.90	1	184	0.54%
2023/02/16	0	0.00	4	84.60	85.40	-4	174	-2.30%
2023/02/01	1	82.00	0	0.00	83.90	1	152	0.65%
2023/01/16	1	76.40	0	0.00	76.40	1	136	0.73%
2023/01/13	0	0.00	2	77.25	76.50	-2	136	-1.46%
2023/01/10	0	0.00	2	81.55	80.10	-2	135	-1.47%
2023/01/09	2	82.30	0	0.00	81.50	2	134	1.48%
2022/09/28	0	0.00	1	70.10	69.90	-1	336	-0.30%
2022/08/02	0	0.00	1	92.00	90.20	-1	339	-0.29%
2022/08/01	1	94.30	0	0.00	93.70	1	338	0.30%
2022/07/29	0	0.00	1	88.40	87.90	-1	328	-0.30%
2022/07/26	1	87.50	0	0.00	86.30	1	387	0.26%
2022/07/22	1	91.90	0	0.00	91.10	1	421	0.24%
2022/07/18	4	95.30	2	95.50	93.10	2	465	0.43%
2022/07/05	2	84.60	2	83.50	84.30	0	561	0.00%
2022/07/04	0	0.00	1	85.00	84.10	-1	567	-0.18%
2022/06/23	0	0.00	19	93.26	93.50	-19	582	-3.26%
2022/06/21	0	0.00	1	98.30	100.00	-1	586	-0.17%
2022/06/10	1	113.50	0	0.00	113.50	1	624	0.16%
2022/05/24	2	121.50	2	119.50	119.50	0	697	0.00%
2022/05/20	0	0.00	2	123.00	123.50	-2	740	-0.27%
2022/05/19	2	122.00	0	0.00	122.00	2	743	0.27%
2022/05/13	0	0.00	0.2	122.00	122.50	-0.2	768	-0.03%
2022/05/05	2	128.50	2	127.00	125.00	0	818	0.00%
2022/05/04	0	0.00	2	130.50	126.50	-2	807	-0.25%
2022/04/28	0	0.00	41	120.51	121.50	-41	774	-5.29%
2022/04/25	0	0.00	1	120.00	120.50	-1	729	-0.14%
2022/04/22	0	0.00	2	120.50	121.00	-2	706	-0.28%
2022/04/13	1	120.00	0	0.00	120.50	1	716	0.14%
2022/04/12	3	119.67	1	119.00	120.00	2	706	0.28%
2022/03/25	2	104.00	1	103.50	102.50	1	659	0.15%
2022/03/23	0	0.00	3	105.50	105.50	-3	675	-0.44%
2022/03/18	0	0.00	1	101.50	102.00	-1	702	-0.14%
2022/03/16	0	0.00	1	94.30	95.60	-1	708	-0.14%
2022/03/15	0	0.00	1	95.30	95.20	-1	721	-0.14%
2022/03/14	1	99.50	0	0.00	99.40	1	743	0.13%
2022/03/08	1	97.90	1	102.00	97.20	0	947	0.00%
2022/03/07	1	101.00	2	101.00	100.00	-1	955	-0.10%
2022/03/02	2	107.00	0	0.00	108.50	2	1,033	0.19%
2022/03/01	0	0.00	1	109.00	109.00	-1	1,049	-0.10%
2022/02/23	1	111.00	1	112.50	108.50	0	1,163	0.00%
2022/02/22	0	0.00	1	109.50	105.50	-1	1,203	-0.08%
2022/02/18	0	0.00	2	115.00	115.00	-2	1,349	-0.15%
2022/02/16	1	112.00	1	113.00	113.50	0	1,483	0.00%
2022/02/10	0	0.00	1	118.00	116.00	-1	1,625	-0.06%
2022/01/26	2	115.50	1	116.50	114.50	1	1,847	0.05%
2022/01/25	0	0.00	1	116.00	115.50	-1	1,897	-0.05%
2022/01/19	0	0.00	1	120.00	120.00	-1	2,250	-0.04%
2022/01/18	0	0.00	1	125.00	122.00	-1	2,289	-0.04%
2022/01/14	3	119.50	1	120.00	123.00	2	2,310	0.09%
2022/01/13	1	120.00	0	0.00	119.00	1	2,325	0.04%
2022/01/10	0	0.00	1	125.50	124.50	-1	2,383	-0.04%
2022/01/06	1	129.00	10	127.60	126.50	-9	2,387	-0.38%
2022/01/05	5	129.80	4	129.88	130.00	1	2,390	0.04%
2022/01/04	1	133.50	0	0.00	133.50	1	2,373	0.04%
2021/12/30	0	0.00	2	139.25	136.50	-2	2,391	-0.08%
2021/12/27	1	137.00	0	0.00	136.50	1	2,476	0.04%
2021/12/24	0	0.00	1	138.50	137.00	-1	2,498	-0.04%
2021/12/23	1	138.50	1	139.50	137.00	0	2,505	0.00%
2021/12/22	2	137.50	0	0.00	137.00	2	2,522	0.08%
2021/12/17	3	133.83	1	134.00	134.00	2	2,577	0.08%
2021/12/16	1	138.00	0	0.00	137.00	1	2,581	0.04%
2021/12/14	2	134.50	4.1	134.42	133.00	-2.1	2,600	-0.08%
2021/12/13	2	138.00	0	0.00	138.00	2	2,616	0.08%
2021/12/09	3	143.50	0	0.00	140.50	3	2,666	0.11%
2021/12/08	10	144.00	2	144.00	144.00	8	2,672	0.30%
2021/12/07	7	146.57	2	147.00	144.50	5	2,684	0.19%
2021/12/06	1	145.00	0	0.00	144.00	1	2,689	0.04%
2021/12/03	6	148.25	10	149.10	146.00	-4	2,749	-0.15%
2021/12/02	1	138.50	0	0.00	137.50	1	2,716	0.04%
2021/12/01	2	140.00	1	140.00	141.00	1	2,863	0.03%
2021/11/30	0	0.00	1	142.50	143.00	-1	3,033	-0.03%
2021/11/29	3	135.17	5	137.10	140.00	-2	3,084	-0.06%
2021/11/26	3.2	140.60	0.1	141.00	138.00	3.1	3,133	0.10%
2021/11/25	1	148.00	0	0.00	145.50	1	3,128	0.03%
2021/11/24	10	147.00	0	0.00	147.50	10	3,163	0.32%
2021/11/23	3.4	149.85	0	0.00	147.50	3.4	3,203	0.10%
2021/11/22	4	152.00	7.3	152.90	153.00	-3.3	3,227	-0.10%
2021/11/19	1	151.51	3	152.00	148.00	-2	3,237	-0.06%
2021/11/18	9	151.17	8	154.19	152.00	1	3,258	0.03%
2021/11/17	1.1	149.70	9	149.39	150.00	-7.9	3,235	-0.24%
2021/11/16	10	144.10	14	145.93	144.50	-4	3,223	-0.12%
2021/11/15	9	149.22	14	150.75	150.00	-5	3,229	-0.15%
2021/11/12	0	0.00	1	146.00	142.00	-1	3,249	-0.03%
2021/11/11	3	143.33	8	141.88	142.00	-5	3,297	-0.15%
2021/11/10	16	139.66	4	140.00	141.00	12	3,350	0.36%
2021/11/09	7	140.50	16	139.56	141.00	-9	3,397	-0.26%
2021/11/08	1	136.02	1	135.00	135.00	0	3,412	0.00%
2021/11/05	9	134.67	8	136.44	135.00	1	3,509	0.03%
2021/11/04	6	138.08	4	135.38	137.00	2	3,613	0.06%
2021/11/03	11	127.68	4	129.00	130.00	7	3,629	0.19%
2021/11/02	5	138.10	0	0.00	136.50	5	3,590	0.14%
2021/11/01	1	143.50	4	145.25	143.00	-3	3,577	-0.08%
2021/10/29	7	144.71	0	0.00	141.50	7	3,648	0.19%
2021/10/28	27	147.65	6	146.33	142.00	21	3,731	0.56%
2021/10/27	14	148.57	8	152.69	148.50	6	3,697	0.16%
2021/10/26	0	0.00	3	150.50	150.50	-3	3,612	-0.08%
2021/10/25	3	137.67	0	0.00	137.00	3	3,832	0.08%
2021/10/22	1	140.00	0	0.00	140.00	1	3,934	0.03%
2021/10/21	0	0.00	1	142.50	136.50	-1	4,086	-0.02%
2021/10/20	2	138.50	3	139.67	138.00	-1	4,167	-0.02%
2021/10/19	2	136.50	5	138.00	139.00	-3	4,414	-0.07%
2021/10/15	4	137.00	0	0.00	134.00	4	4,578	0.09%
2021/10/14	1	134.00	1	130.05	133.50	0	4,669	0.00%
2021/10/13	1	128.52	2	129.25	129.50	-1	4,782	-0.02%
2021/10/08	1	140.50	0	0.00	136.50	1	5,128	0.02%
2021/10/07	1	137.50	1	139.50	138.50	0	5,259	0.00%
2021/10/06	0	0.00	8	137.19	131.50	-8	5,479	-0.15%
2021/10/05	1	135.50	16	131.19	136.00	-15	5,638	-0.27%
2021/10/04	0	0.00	2	131.50	131.50	-2	5,895	-0.03%
2021/10/01	2	140.25	1	136.50	136.50	1	6,293	0.02%
2021/09/29	0	144.00	1	139.50	141.00	-1	6,863	-0.01%
2021/09/28	3	148.00	0	0.00	147.00	3	7,179	0.04%
2021/09/27	2	150.25	2	151.50	150.50	0	7,445	0.00%
2021/09/24	2	154.00	2	153.75	153.00	0	7,637	0.00%
2021/09/23	1	149.00	1	152.00	148.50	0	7,680	0.00%
2021/09/22	7	151.43	6	151.25	150.00	1	7,754	0.01%
2021/09/17	10	154.75	6	155.58	156.00	4	7,804	0.05%
2021/09/16	5	154.50	4	154.13	153.00	1	7,920	0.01%
2021/09/15	1	150.50	1	150.00	150.00	0	8,203	0.00%
2021/09/14	1	157.00	1	156.50	155.00	0	8,271	0.00%
2021/09/13	1	154.50	0	0.00	153.00	1	8,335	0.01%
2021/09/10	1	153.51	1	157.50	158.00	0	8,374	0.00%
2021/09/09	10	151.20	10	151.33	158.50	0	8,398	0.00%
2021/09/08	1	146.15	12	153.12	152.00	-11	8,418	-0.13%
2021/09/07	12	152.63	2	151.75	151.00	10	8,391	0.12%
2021/09/06	0	150.50	1	150.06	151.50	-1	8,367	-0.01%
2021/09/03	12	162.99	4	157.88	157.00	8	8,242	0.10%
2021/09/02	4	173.63	0	0.00	173.50	4	8,106	0.05%
2021/09/01	1	176.50	1	182.50	182.00	0	8,127	0.00%
2021/08/30	4	173.13	5	174.70	174.00	-1	8,890	-0.01%
2021/08/27	3	172.50	1	173.50	172.00	2	9,095	0.02%
2021/08/26	4	173.25	3	174.33	177.00	1	9,402	0.01%
2021/08/25	7	178.71	6	177.42	177.50	1	9,513	0.01%
2021/08/24	1.1	175.64	0	0.00	172.50	1.1	9,545	0.01%
2021/08/23	1	174.50	1	175.00	180.50	0	9,593	0.00%
2021/08/20	1	167.50	1	174.50	171.50	0	9,595	0.00%
2021/08/19	1	179.50	1	181.00	171.50	0	9,570	0.00%
2021/08/18	2	176.00	3	175.67	179.00	-1	9,561	-0.01%
2021/08/17	9	177.17	6	171.83	170.00	3	9,490	0.03%
2021/08/16	7	182.07	6	182.42	186.50	1	9,425	0.01%
2021/08/13	9	192.44	2	189.50	189.50	7	9,339	0.07%
2021/08/12	4	194.88	5	196.40	196.50	-1	9,269	-0.01%
2021/08/11	23	191.48	25	191.04	189.00	-2	9,208	-0.02%
2021/08/10	20	197.70	39	196.24	201.50	-19	9,089	-0.21%
2021/08/09	58	195.84	36	191.26	187.00	22	8,983	0.24%
2021/08/06	28	198.91	26	196.98	197.00	2	8,921	0.02%
2021/08/05	4	200.38	3	200.67	197.00	1	8,890	0.01%
2021/08/04	15	204.70	15	202.93	202.00	0	8,902	0.00%
2021/08/03	2	209.25	6	209.92	211.00	-4	8,836	-0.05%
2021/08/02	11	196.00	11	197.09	200.00	0	8,731	0.00%
2021/07/30	20	200.03	16.3	198.94	196.50	3.7	8,683	0.04%
2021/07/29	18	195.50	27	194.76	206.00	-9	8,590	-0.10%
2021/07/28	12	206.33	11	200.18	197.50	1	8,361	0.01%
2021/07/27	9	223.28	32.6	220.57	219.00	-23.6	8,312	-0.28%
2021/07/26	11.2	218.51	21	219.07	217.50	-9.8	8,247	-0.12%
2021/07/23	35.1	230.33	26	234.58	224.00	9.1	8,214	0.11%
2021/07/22	3	217.33	5	220.20	222.00	-2	8,118	-0.02%
2021/07/21	3	216.67	2	218.50	212.50	1	8,171	0.01%
2021/07/20	7	222.07	20	221.18	216.50	-13	8,103	-0.16%
2021/07/19	23	233.26	16	232.06	226.00	7	8,014	0.09%
2021/07/16	6	232.00	5	233.30	236.00	1	7,919	0.01%
2021/07/15	4	222.63	7	223.43	230.00	-3	7,748	-0.04%
2021/07/14	9	211.00	8	214.88	213.00	1	7,601	0.01%
2021/07/13	17	224.97	25	229.94	219.00	-8	7,489	-0.11%
2021/07/12	21.1	222.90	1	223.50	222.50	20.1	7,274	0.28%
2021/07/09	22	222.36	26	223.60	217.50	-4	7,116	-0.06%
2021/07/08	18	217.28	12	217.75	212.00	6	6,870	0.09%
2021/07/07	16	205.53	19	210.37	212.50	-3	6,517	-0.05%
2021/07/06	35	192.87	23	194.67	193.50	12	6,250	0.19%
2021/07/05	20	187.03	54	199.08	200.00	-34	6,340	-0.54%
2021/07/02	30	173.35	42	178.93	182.00	-12	6,096	-0.20%
2021/07/01	31	166.82	28	167.11	165.50	3	5,839	0.05%
2021/06/30	2	158.50	1	160.00	161.00	1	5,689	0.02%
2021/06/29	5	162.90	3	160.83	155.50	2	5,643	0.04%
2021/06/28	4	162.13	8	160.44	160.50	-4	5,660	-0.07%
2021/06/25	12	163.79	11	164.68	162.00	1	5,605	0.02%
2021/06/24	21	176.12	25	173.38	164.00	-4	5,488	-0.07%
2021/06/23	15	170.23	8	171.25	179.50	7	5,174	0.14%
2021/06/22	9	162.17	0	0.00	163.50	9	5,077	0.18%
2021/06/21	7	169.00	0	0.00	166.00	7	4,985	0.14%
2021/06/18	5	183.90	2	185.50	184.00	3	4,939	0.06%
2021/06/17	1	181.50	15	173.53	181.50	-14	4,905	-0.29%
2021/06/16	10	165.30	0	0.00	165.00	10	4,857	0.21%
2021/06/10	2	167.50	5	164.10	166.50	-3	4,732	-0.06%
2021/06/09	7	164.00	11	161.73	170.00	-4	4,693	-0.09%
2021/06/08	22	167.89	23	166.28	163.00	-1	4,611	-0.02%
2021/06/07	11	160.05	15	164.70	166.50	-4	4,091	-0.10%
2021/06/04	12	149.46	17	149.91	151.50	-5	3,753	-0.13%
2021/06/03	19	139.71	57	139.68	138.00	-38	3,497	-1.09%
2021/06/02	27	128.57	16	130.09	133.00	11	3,134	0.35%
2021/06/01	3	128.33	20	128.25	131.00	-17	2,968	-0.57%
2021/05/31	12	123.00	2	122.00	119.50	10	2,860	0.35%
2021/05/28	0	0.00	1	117.50	118.00	-1	2,738	-0.04%
2021/05/27	5	108.00	5	109.00	107.50	0	2,675	0.00%
2021/05/26	9	104.67	6	108.00	108.00	3	2,649	0.11%
2021/05/25	5	101.00	3	103.50	103.50	2	2,614	0.08%
2021/05/20	0	0.00	2	96.85	95.00	-2	2,660	-0.08%
2021/05/19	5	95.70	5	96.20	96.60	0	2,669	0.00%
2021/05/18	1	92.80	2	92.55	94.30	-1	2,670	-0.04%
2021/05/17	3	87.70	3	86.33	85.80	0	2,663	0.00%
2021/05/14	0	0.00	3	96.53	95.30	-3	2,638	-0.11%
2021/05/13	3	88.90	1	90.00	94.00	2	2,621	0.08%
2021/05/12	1	93.50	0	0.00	91.10	1	2,609	0.04%
2021/05/11	2	102.50	3	101.67	99.80	-1	2,568	-0.04%
2021/05/10	2	110.50	1	109.50	109.50	1	2,549	0.04%
2021/05/07	3	112.17	2	112.75	114.00	1	2,545	0.04%
2021/05/06	3	106.67	3	107.33	108.00	0	2,544	0.00%
2021/05/04	3	114.00	4	111.00	112.00	-1	2,529	-0.04%
2021/05/03	3	123.33	4	121.75	121.00	-1	2,490	-0.04%
2021/04/29	6	136.00	5	134.50	134.00	1	2,423	0.04%
2021/04/28	70	139.01	31	136.56	134.00	39	2,383	1.64%
2021/04/27	3	135.50	9	138.22	140.00	-6	2,237	-0.27%
2021/04/26	0	0.00	6	127.00	127.50	-6	2,105	-0.28%
2021/04/22	4	123.25	2	119.00	118.50	2	2,375	0.08%
2021/04/21	2	125.50	1	123.50	123.50	1	2,405	0.04%
2021/04/20	2	124.75	7	126.00	127.00	-5	2,414	-0.21%
2021/04/19	1	125.00	5	125.50	123.00	-4	2,454	-0.16%
2021/04/16	3	128.50	7	127.93	128.00	-4	2,446	-0.16%
2021/04/15	1	123.50	0	0.00	124.50	1	2,469	0.04%
2021/04/14	4	126.38	5.6	124.31	122.00	-1.6	2,512	-0.06%
2021/04/13	3	133.83	5	134.00	127.00	-2	2,667	-0.07%
2021/04/12	19	139.84	13	138.08	136.00	6	2,764	0.22%
2021/04/09	41	140.00	27	139.04	137.00	14	2,716	0.52%
2021/04/08	10.6	127.38	13	127.92	135.00	-2.4	2,426	-0.10%
2021/04/07	2	121.50	4	122.50	123.00	-2	2,360	-0.08%
2021/04/06	20	125.50	24	124.15	124.00	-4	2,372	-0.17%
2021/04/01	7	121.29	5	121.40	121.00	2	2,366	0.08%
2021/03/31	9	122.61	8	123.38	122.50	1	2,445	0.04%
2021/03/30	2	118.00	2	118.25	118.00	0	2,371	0.00%
2021/03/29	17	117.85	2	117.50	118.00	15	2,384	0.63%
2021/03/26	2	114.25	0	0.00	115.00	2	2,412	0.08%
2021/03/23	1	116.50	1	120.00	115.50	0	2,548	0.00%
2021/03/22	2	122.50	3	120.67	119.50	-1	2,578	-0.04%
2021/03/19	5	120.20	2	119.50	119.50	3	2,643	0.11%
2021/03/18	0	0.00	3	117.83	117.50	-3	2,715	-0.11%
2021/03/17	4	118.75	0	0.00	116.50	4	2,838	0.14%
2021/03/16	2	117.00	2	116.25	116.00	0	2,965	0.00%
2021/03/11	0	0.00	1	113.00	115.00	-1	3,125	-0.03%
2021/03/08	3	112.17	2	111.25	109.00	1	3,239	0.03%
2021/03/05	7	109.93	0	0.00	111.00	7	3,289	0.21%
2021/03/03	1	111.50	1	113.00	114.00	0	3,366	0.00%
2021/02/26	0	0.00	1	116.00	115.00	-1	3,825	-0.03%
2021/02/24	1	119.50	0	0.00	118.00	1	4,709	0.02%
2021/02/23	8	123.63	3	125.00	119.50	5	5,222	0.10%
2021/02/19	1	119.00	0	0.00	119.00	1	5,435	0.02%
2021/02/17	0	0.00	1	115.00	115.00	-1	5,468	-0.02%
2021/02/05	1	110.50	1	109.00	109.00	0	5,474	0.00%
2021/02/03	1	114.50	0	0.00	110.50	1	5,533	0.02%
2021/02/02	0	0.00	5	110.40	111.50	-5	5,538	-0.09%
2021/01/29	0	0.00	1	111.50	109.00	-1	5,541	-0.02%
2021/01/28	1	115.50	1	113.00	113.00	0	5,530	0.00%
2021/01/27	0	0.00	2	113.50	113.50	-2	5,528	-0.04%
2021/01/26	5	112.50	2	112.00	112.00	3	5,514	0.05%
2021/01/25	3	111.00	35	112.86	115.50	-32	5,492	-0.58%
2021/01/22	0	0.00	1	114.00	114.50	-1	5,463	-0.02%
2021/01/21	1	115.50	0	0.00	112.00	1	5,433	0.02%
2021/01/20	7	116.43	0	0.00	115.00	7	5,396	0.13%
2021/01/19	9	123.00	0	0.00	121.00	9	5,354	0.17%
2021/01/18	1	124.00	1	121.50	121.50	0	5,337	0.00%
2021/01/15	10	132.55	13	133.42	126.00	-3	5,278	-0.06%
2021/01/14	3	128.67	5	128.30	129.50	-2	5,026	-0.04%
2021/01/13	1	125.00	1	124.50	124.50	0	4,978	0.00%
2021/01/12	1	127.00	1	130.00	124.50	0	4,954	0.00%
2021/01/11	5	123.00	1	124.00	123.50	4	4,901	0.08%
2021/01/08	3	121.67	7	124.14	122.00	-4	4,896	-0.08%
2021/01/07	3	127.33	6	129.83	126.50	-3	4,855	-0.06%
2021/01/06	31	131.26	14	128.54	127.00	17	4,805	0.35%
2021/01/05	10	130.90	14	134.50	139.00	-4	4,609	-0.09%
2021/01/04	3	127.50	6	125.33	126.50	-3	4,509	-0.07%
2020/12/31	5	121.60	2	121.00	121.00	3	4,466	0.07%
2020/12/30	16	123.44	15	121.50	121.00	1	4,469	0.02%
2020/12/29	12	120.54	13	122.38	120.00	-1	4,500	-0.02%
2020/12/28	30	124.40	30	122.52	122.00	0	4,474	0.00%
2020/12/25	25	126.08	29	127.45	126.00	-4	4,422	-0.09%
2020/12/24	2	122.75	0	0.00	119.50	2	4,312	0.05%
2020/12/23	0	0.00	30	120.00	122.00	-30	4,285	-0.70%
2020/12/22	3	122.67	5	121.40	118.50	-2	4,267	-0.05%
2020/12/21	1	122.00	0	0.00	121.50	1	4,226	0.02%
2020/12/18	0	0.00	1	125.50	122.50	-1	4,183	-0.02%
2020/12/17	7	123.50	5	123.20	123.50	2	4,150	0.05%
2020/12/16	2	129.00	5	128.00	128.00	-3	4,091	-0.07%
2020/12/15	9	126.67	10	127.50	126.00	-1	4,049	-0.02%
2020/12/14	13	135.58	4	134.50	130.50	9	3,998	0.23%
2020/12/11	6	135.50	9	138.89	133.00	-3	3,912	-0.08%
2020/12/10	9	136.61	2	137.25	137.00	7	3,783	0.18%
2020/12/09	7	141.50	0.2	145.75	146.50	6.8	3,652	0.19%
2020/12/08	0	0.00	8	138.19	141.50	-8	3,579	-0.22%
2020/12/07	2	128.00	5	129.50	129.00	-3	3,520	-0.09%
2020/12/04	5	126.00	2	127.50	127.00	3	3,488	0.09%
2020/12/03	0.1	132.50	1	132.00	135.00	-0.9	3,452	-0.03%
2020/12/01	0	0.00	4	137.00	137.50	-4	3,469	-0.12%
2020/11/30	2	132.00	2	133.25	131.00	0	3,493	0.00%
2020/11/27	0	0.00	8	134.06	135.00	-8	3,462	-0.23%
2020/11/26	1	131.50	6	131.25	131.00	-5	3,402	-0.15%
2020/11/25	29	134.22	25	133.58	128.00	4	3,348	0.12%
2020/11/24	35	131.60	45	131.12	128.00	-10	2,926	-0.34%
2020/11/23	17	121.26	40	120.03	128.00	-23	2,390	-0.96%
2020/11/20	37	116.47	33	116.06	116.50	4	2,019	0.20%
2020/11/19	8	109.13	9	109.22	111.50	-1	1,487	-0.07%
2020/11/18	9	94.63	18	97.92	101.50	-9	1,329	-0.68%
2020/11/17	1	92.10	2	92.40	92.30	-1	1,196	-0.08%
2020/11/16	7	92.81	1	94.00	92.00	6	1,197	0.50%
2020/11/13	0	0.00	15	91.92	91.30	-15	1,160	-1.29%
2020/11/12	1	91.00	1	91.30	90.50	0	1,142	0.00%
2020/11/11	1	89.90	1	91.00	91.30	0	1,113	0.00%
2020/11/10	2	89.95	0	0.00	89.10	2	1,087	0.18%
2020/11/09	13	89.50	0	0.00	89.70	13	1,065	1.22%
2020/11/06	0	0.00	8	89.00	88.00	-8	1,057	-0.76%
2020/11/05	0	0.00	1	87.50	87.50	-1	1,048	-0.10%
2020/11/04	1	87.80	1	86.90	86.90	0	1,059	0.00%
2020/11/02	1	83.00	0	0.00	84.20	1	1,068	0.09%
2020/10/30	10	84.00	0	0.00	84.00	10	1,108	0.90%
2020/10/28	0	0.00	2	85.60	84.50	-2	1,114	-0.18%
2020/10/22	1	87.50	1	88.10	87.80	0	1,130	0.00%
2020/10/20	1	89.00	0	0.00	89.00	1	1,163	0.09%
2020/10/19	0	0.00	5	90.10	90.50	-5	1,165	-0.43%
2020/10/16	1	89.30	0	0.00	88.80	1	1,174	0.09%
2020/10/14	4	90.38	0	0.00	88.80	4	1,181	0.34%
2020/10/13	2	90.25	0	0.00	90.10	2	1,173	0.17%
2020/10/12	3	91.93	9	91.86	90.60	-6	1,163	-0.52%
2020/10/08	1	90.00	1	89.60	89.50	0	1,104	0.00%
2020/10/07	5	90.70	2	90.80	89.20	3	1,092	0.27%
2020/10/06	4	90.58	5	91.98	89.50	-1	1,088	-0.09%
2020/10/05	3	87.90	1	87.30	87.90	2	1,064	0.19%
2020/09/28	1	84.40	0	0.00	84.40	1	1,260	0.08%
2020/09/24	1	82.40	4	82.18	81.90	-3	1,339	-0.22%
2020/09/23	1	84.20	0	0.00	84.30	1	1,357	0.07%
2020/09/22	2	84.80	2	84.80	84.20	0	1,416	0.00%
2020/09/18	3	88.20	0	0.00	87.20	3	1,484	0.20%
2020/09/17	0	0.00	5	90.10	88.50	-5	1,481	-0.34%
2020/09/16	1	88.10	0	0.00	87.60	1	1,446	0.07%
2020/09/14	2	85.10	0	0.00	84.50	2	1,453	0.14%
2020/09/10	2	87.65	0	0.00	84.80	2	1,459	0.14%
2020/09/08	2	88.50	0	0.00	88.30	2	1,451	0.14%
2020/09/07	0	0.00	2	90.80	88.00	-2	1,444	-0.14%
2020/09/04	5	88.30	5	89.06	91.70	0	1,416	0.00%
2020/09/03	1	88.30	18	89.64	90.50	-17	1,356	-1.25%
2020/08/31	3	81.77	1	81.70	81.70	2	1,292	0.15%
2020/08/21	0	0.00	2	81.50	81.70	-2	1,346	-0.15%
2020/08/20	2	79.20	2	80.30	78.80	0	1,356	0.00%
2020/08/17	5	86.74	2	86.80	86.20	3	1,339	0.22%
2020/08/14	1	82.50	0	0.00	83.50	1	1,332	0.08%
2020/08/11	1	87.50	2	86.00	86.10	-1	1,344	-0.07%
2020/08/10	0	0.00	10	89.30	88.00	-10	1,359	-0.74%
2020/08/07	6	88.00	3	87.40	87.40	3	1,371	0.22%
2020/08/06	6	89.18	0	0.00	88.00	6	1,374	0.44%
2020/08/05	1	88.80	3	86.30	89.00	-2	1,364	-0.15%
2020/08/04	1	84.50	0	0.00	84.70	1	1,333	0.07%
2020/07/30	2	82.00	0	0.00	82.60	2	1,425	0.14%
2020/07/29	1	80.70	1	81.30	81.00	0	1,467	0.00%
2020/07/28	2	79.60	0	0.00	79.10	2	1,476	0.14%
2020/07/27	2	82.10	0	0.00	82.00	2	1,489	0.13%
2020/07/24	3	86.50	3	84.50	84.50	0	1,544	0.00%
2020/07/22	1	89.10	5	88.50	87.80	-4	1,553	-0.26%
2020/07/21	9	87.42	7	87.10	89.00	2	1,541	0.13%
2020/07/20	3	84.00	0	0.00	83.10	3	1,526	0.20%
2020/07/17	5	85.30	0	0.00	84.10	5	1,545	0.32%
2020/07/16	0	0.00	9	85.10	85.10	-9	1,568	-0.57%
2020/07/15	2	86.00	13	86.08	86.00	-11	1,575	-0.70%
2020/07/14	10	87.16	0	0.00	86.50	10	1,602	0.62%
2020/07/10	14	92.91	1	90.00	89.00	13	1,626	0.80%
2020/07/09	23	97.31	0	0.00	95.40	23	1,623	1.42%
2020/07/08	6	96.02	11	91.94	96.10	-5	1,574	-0.32%
2020/07/07	4	91.68	2	90.35	91.00	2	1,497	0.13%
2020/07/06	13	92.42	0	0.00	91.30	13	1,483	0.88%
2020/07/03	12	87.72	1	88.10	87.40	11	1,464	0.75%
2020/07/02	17	88.18	0	0.00	88.30	17	1,509	1.13%
2020/07/01	3	87.63	2	88.10	87.30	1	1,551	0.06%
2020/06/30	5	83.46	9	83.94	87.20	-4	1,597	-0.25%
2020/06/29	0	0.00	2	79.35	79.30	-2	1,539	-0.13%
2020/06/23	3	80.13	2	80.20	80.20	1	1,587	0.06%
2020/06/22	3	82.23	1	81.70	82.00	2	1,616	0.12%
2020/06/18	1	79.50	1	79.50	79.70	0	1,666	0.00%
2020/06/17	3	80.10	2	79.90	79.90	1	1,685	0.06%
2020/06/11	4	81.90	4	79.10	79.10	0	1,807	0.00%
2020/06/09	1	83.20	0	0.00	83.00	1	1,909	0.05%
2020/06/04	2	83.35	2	84.60	83.30	0	2,098	0.00%
2020/06/02	0	0.00	5	82.60	81.70	-5	2,311	-0.22%
2020/06/01	0	0.00	1	81.40	81.70	-1	2,347	-0.04%
2020/05/28	2	80.10	2	79.10	79.10	0	2,582	0.00%
2020/05/27	1	81.50	1	82.20	81.30	0	2,610	0.00%
2020/05/26	1	80.60	1	80.40	80.40	0	2,638	0.00%
2020/05/22	4	80.35	3	79.53	79.00	1	2,805	0.04%
2020/05/21	4	82.48	2	82.90	82.50	2	2,815	0.07%
2020/05/19	1	81.30	0	0.00	80.50	1	2,980	0.03%
2020/05/18	0	0.00	1	78.20	78.20	-1	3,121	-0.03%
2020/05/14	4	85.80	3	81.13	81.20	1	3,280	0.03%
2020/05/13	2	86.80	2	87.10	87.10	0	3,268	0.00%
2020/05/12	2	88.45	1	87.30	87.30	1	3,285	0.03%
2020/05/08	5	89.00	1	88.30	88.30	4	3,326	0.12%
2020/05/07	2	89.75	1	89.50	89.50	1	3,336	0.03%
2020/05/06	8	89.63	10	90.40	88.20	-2	3,363	-0.06%
2020/05/05	3	92.60	7	91.89	93.50	-4	3,339	-0.12%
2020/05/04	6	90.13	1	89.70	89.10	5	3,360	0.15%
2020/04/30	0	0.00	1	93.00	91.50	-1	3,378	-0.03%
2020/04/29	5	93.98	6	93.30	92.30	-1	3,378	-0.03%
2020/04/28	2	89.55	1	89.90	89.90	1	3,353	0.03%
2020/04/27	0	0.00	5	89.28	88.80	-5	3,359	-0.15%
2020/04/24	0	0.00	27	87.50	87.80	-27	3,370	-0.80%
2020/04/23	2	87.30	1	87.10	86.60	1	3,424	0.03%
2020/04/22	0	0.00	1	86.30	87.20	-1	3,512	-0.03%
2020/04/21	5	85.50	3	89.00	84.60	2	3,614	0.06%
2020/04/20	0	0.00	9	89.12	88.80	-9	3,620	-0.25%
2020/04/17	11	88.17	22	90.24	87.60	-11	3,676	-0.30%
2020/04/13	10	88.05	1	88.00	86.50	9	3,806	0.24%
2020/04/09	3	86.30	4	88.40	85.10	-1	4,017	-0.02%
2020/04/08	0	0.00	4	87.50	87.90	-4	4,048	-0.10%
2020/04/07	9	87.18	6	87.03	86.80	3	4,018	0.07%
2020/04/06	4	79.23	4	79.75	82.00	0	3,984	0.00%
2020/04/01	17	77.48	13	77.88	77.80	4	3,941	0.10%
2020/03/31	3	73.00	5	73.42	73.00	-2	3,858	-0.05%
2020/03/30	2	69.05	4	71.13	73.00	-2	3,844	-0.05%
2020/03/27	0	0.00	2	74.10	71.50	-2	3,836	-0.05%
2020/03/26	0	0.00	1	72.30	73.00	-1	3,812	-0.03%
2020/03/25	5	71.24	0	0.00	72.20	5	3,794	0.13%
2020/03/24	0	0.00	2	65.50	65.70	-2	3,768	-0.05%
2020/03/23	1	60.00	0	0.00	59.80	1	3,824	0.03%
2020/03/20	1	63.60	0	0.00	66.30	1	3,825	0.03%
2020/03/19	2	64.15	0	0.00	62.10	2	3,844	0.05%
2020/03/18	0	0.00	5	75.10	68.90	-5	3,930	-0.13%
2020/03/17	10	75.80	0	0.00	74.10	10	3,901	0.26%
2020/03/16	0	0.00	11	89.74	80.90	-11	3,863	-0.28%
2020/03/13	10	88.50	3	86.20	89.80	7	3,824	0.18%
2020/03/12	9	95.89	3	94.87	93.30	6	3,792	0.16%
2020/03/11	2	105.25	1	103.00	102.00	1	3,737	0.03%
2020/03/10	6	104.75	28	107.20	109.00	-22	3,673	-0.60%
2020/03/09	20	113.28	4	114.63	105.00	16	3,592	0.45%
2020/03/06	1	111.50	1	112.50	114.00	0	3,385	0.00%
2020/03/05	4	112.63	12	113.33	113.50	-8	3,348	-0.24%
2020/03/04	8	112.81	61	114.96	112.00	-53	3,301	-1.61%
2020/03/03	33	113.50	16	112.19	113.00	17	3,189	0.53%
2020/03/02	1	107.00	0	0.00	107.50	1	3,060	0.03%
2020/02/26	6	112.00	3	111.33	108.50	3	3,021	0.10%
2020/02/25	0	0.00	2	109.00	112.50	-2	2,932	-0.07%
2020/02/24	3	106.50	4	107.13	108.00	-1	2,846	-0.04%
2020/02/21	7	109.36	6	109.00	108.50	1	2,825	0.04%
2020/02/20	11	115.59	116	113.97	112.50	-105	2,775	-3.78%	大賣/鉅額交易
2020/02/19	17	113.32	33	112.18	111.50	-16	2,640	-0.61%
2020/02/18	10	108.65	17	110.97	112.50	-7	2,484	-0.28%
2020/02/17	6	99.85	1	101.00	102.50	5	2,333	0.21%
2020/02/14	0	0.00	4	99.30	99.50	-4	2,298	-0.17%
2020/02/13	4	98.80	0	0.00	98.80	4	2,283	0.18%
2020/02/11	0	0.00	5	100.00	100.00	-5	2,255	-0.22%
2020/02/10	7	97.77	14	98.91	97.50	-7	2,253	-0.31%
2020/02/07	4	98.33	3	99.10	97.80	1	2,247	0.04%
2020/02/05	0	0.00	2	98.70	97.00	-2	2,207	-0.09%
2020/02/04	1	96.40	0	0.00	96.50	1	2,143	0.05%
2020/02/03	0	0.00	2	89.40	91.00	-2	2,113	-0.09%
2020/01/31	5	96.26	2	93.60	93.60	3	2,085	0.14%
2020/01/30	2	99.50	1	99.60	99.50	1	2,049	0.05%
2020/01/20	4	111.13	0	0.00	110.50	4	2,021	0.20%
2020/01/17	0	0.00	15	114.93	113.00	-15	1,995	-0.75%
2020/01/16	13	114.08	4	115.00	116.00	9	1,939	0.46%
2020/01/15	3	112.67	5	113.40	111.50	-2	1,862	-0.11%
2020/01/14	3	108.00	1	109.00	109.00	2	1,736	0.12%
2020/01/13	2	110.25	2	111.50	108.00	0	1,699	0.00%
2020/01/10	0	0.00	1	108.00	108.00	-1	1,634	-0.06%
2020/01/09	1	104.50	1	108.00	108.00	0	1,596	0.00%
2020/01/08	1	107.50	2	107.75	102.50	-1	1,537	-0.07%
2020/01/07	3	106.50	2	107.00	104.50	1	1,471	0.07%
2020/01/06	2	113.00	5	111.50	112.50	-3	1,395	-0.21%
2020/01/03	4	109.38	34	110.49	110.00	-30	1,323	-2.27%
2020/01/02	1	104.00	20	103.75	104.00	-19	1,179	-1.61%
2019/12/31	3	99.60	0	0.00	99.60	3	1,130	0.27%
2019/12/30	6	102.00	20	102.00	100.50	-14	1,123	-1.25%
2019/12/25	1	96.80	0	0.00	96.80	1	1,100	0.09%
2019/12/23	0	0.00	100	97.30	97.30	-100	1,256	-7.96%
2019/12/16	1	99.80	0	0.00	101.50	1	1,422	0.07%
2019/12/13	0	0.00	56	100.30	99.10	-56	1,475	-3.80%
2019/12/12	2	94.15	0	0.00	92.90	2	1,368	0.15%
2019/12/11	1	94.40	0	0.00	94.00	1	1,374	0.07%
2019/12/10	1	95.60	1	97.00	95.40	0	1,388	0.00%
2019/12/09	2	95.70	4	97.53	96.40	-2	1,407	-0.14%
2019/12/04	0	0.00	1	88.90	89.00	-1	1,385	-0.07%
2019/12/03	2	90.30	0	0.00	90.30	2	1,392	0.14%
2019/11/26	1	94.00	0	0.00	94.00	1	1,447	0.07%
2019/11/13	1	90.40	0	0.00	89.90	1	1,752	0.06%
2019/11/08	1	95.20	0	0.00	95.00	1	1,750	0.06%
2019/11/06	1	101.00	1	98.00	98.00	0	1,696	0.00%
2019/11/05	2	101.50	2	101.25	100.50	0	1,678	0.00%
2019/10/29	1	95.50	0	0.00	93.00	1	1,608	0.06%
2019/10/17	1	95.30	0	0.00	95.60	1	1,539	0.06%
2019/10/01	1	100.00	0	0.00	99.70	1	1,400	0.07%
2019/09/27	2	108.25	10	106.15	103.00	-8	1,367	-0.59%
2019/09/26	13	115.15	6	113.17	114.00	7	1,276	0.55%
2019/09/25	9	109.50	10	107.20	113.00	-1	1,192	-0.08%
2019/09/24	14	110.93	54	114.00	108.00	-40	1,146	-3.49%
2019/09/23	40	109.50	1	107.00	109.50	39	1,018	3.83%
2019/09/19	0	0.00	1	100.00	98.50	-1	902	-0.11%
2019/09/18	19	100.89	19	101.61	100.50	0	878	0.00%
2019/09/16	1	97.80	2	96.00	94.00	-1	757	-0.13%
2019/09/11	2	93.95	4	94.90	94.00	-2	720	-0.28%
2019/09/09	0	0.00	6	91.47	91.60	-6	674	-0.89%
2019/09/06	6	88.95	0	0.00	89.00	6	665	0.90%
2019/09/05	0	0.00	1	89.90	89.90	-1	663	-0.15%
2019/09/03	2	93.00	4	91.90	89.30	-2	663	-0.30%
2019/09/02	5	89.52	1	90.90	91.10	4	649	0.62%
2019/08/30	1	92.30	0	0.00	92.00	1	637	0.16%
2019/08/29	2	91.85	0	0.00	90.20	2	621	0.32%
2019/08/28	1	103.00	0	0.00	94.20	1	594	0.17%
2019/08/27	0	0.00	28	96.53	100.00	-28	546	-5.13%
2019/08/26	0	0.00	2	97.05	95.20	-2	492	-0.41%
2019/08/23	2	97.00	2	97.45	95.20	0	426	0.00%
2019/08/22	0	0.00	2	91.75	93.80	-2	322	-0.62%
2019/08/21	33	81.39	35	82.71	85.30	-2	251	-0.80%
2019/08/20	2	77.50	0	0.00	77.60	2	219	0.91%
2019/08/05	0	0.00	1	73.50	73.50	-1	201	-0.50%
2019/07/18	2	75.70	0	0.00	75.20	2	200	1.00%
2019/07/11	0	0.00	1	80.10	80.10	-1	214	-0.47%
2019/07/01	3	85.00	0	0.00	84.90	3	223	1.34%
2019/06/28	5	84.80	0	0.00	84.50	5	236	2.12%
2019/06/27	12	85.15	0	0.00	85.40	12	236	5.07%
2019/06/26	0	0.00	20	86.51	85.20	-20	232	-8.58%
2019/06/25	20	85.60	20	85.60	84.30	0	221	0.00%
2019/06/05	5	71.80	0	0.00	71.50	5	216	2.31%
2019/04/26	2	86.85	0	0.00	88.30	2	582	0.34%
2019/04/23	1	87.00	0	0.00	88.30	1	574	0.17%
2019/04/22	1	90.70	0	0.00	89.50	1	572	0.17%
2019/04/17	1	85.30	0	0.00	88.80	1	561	0.18%
2019/04/16	1	87.40	0	0.00	86.80	1	552	0.18%
2019/04/02	1	92.00	0	0.00	93.00	1	541	0.18%
2019/04/01	1	87.70	0	0.00	87.50	1	527	0.19%
2019/03/28	2	88.80	0	0.00	87.80	2	523	0.38%
2019/03/05	2	95.25	0	0.00	93.60	2	497	0.40%
2019/03/04	6	98.97	0	0.00	96.50	6	489	1.23%
2019/02/22	0	0.00	1	102.50	99.80	-1	454	-0.22%
2019/02/20	0	0.00	2	95.95	95.50	-2	405	-0.49%
2019/02/18	1	95.00	0	0.00	95.30	1	391	0.26%
2019/02/15	1	103.50	1	105.50	101.00	0	373	0.00%
2019/01/28	2	92.40	2	91.15	92.80	0	207	0.00%
2019/01/25	0	0.00	5	93.52	93.00	-5	197	-2.53%
2019/01/24	0	0.00	9	86.93	88.10	-9	167	-5.36%
2019/01/23	0	0.00	27	85.30	87.60	-27	148	-18.14%
2019/01/22	0	0.00	4	81.00	79.70	-4	128	-3.12%
2019/01/21	0	0.00	4	76.70	78.80	-4	120	-3.33%
2019/01/17	0	0.00	2	77.50	75.30	-2	120	-1.66%
2019/01/16	0	0.00	6	77.25	76.50	-6	119	-5.03%
2019/01/15	0	0.00	3	75.37	75.80	-3	118	-2.53%
2019/01/14	0	0.00	2	75.60	75.30	-2	118	-1.69%
2019/01/04	0	0.00	1	72.10	72.00	-1	115	-0.86%
2018/12/21	0	0.00	1	81.20	83.00	-1	116	-0.86%
2018/12/13	0	0.00	6	87.85	89.00	-6	100	-5.96%
2018/12/12	3	87.00	2	86.25	88.30	1	94	1.06%
2018/11/26	1	76.40	0	0.00	73.80	1	93	1.06%
2018/11/07	0	0.00	1	75.50	75.60	-1	138	-0.72%
2018/10/26	0	0.00	1	70.80	69.00	-1	181	-0.55%
2018/10/24	0	0.00	1	74.50	72.10	-1	193	-0.52%
2018/10/11	1	74.00	0	0.00	74.00	1	388	0.26%
2018/10/05	0	0.00	5	91.76	83.80	-5	473	-1.05%
2018/09/19	0	0.00	10	94.40	94.00	-10	472	-2.11%
2018/09/07	0	0.00	8	106.63	104.00	-8	466	-1.71%
2018/09/06	0	0.00	1	110.00	109.00	-1	464	-0.22%
2018/08/31	10	115.00	0	0.00	115.50	10	462	2.16%
2018/08/30	0	0.00	1	116.00	117.00	-1	460	-0.22%
2018/08/27	1	108.00	1	108.00	108.00	0	452	0.00%
2018/08/24	0	0.00	3	102.50	105.00	-3	450	-0.67%
2018/08/23	0	0.00	2	110.50	111.50	-2	445	-0.45%
2018/08/16	0	0.00	3	113.50	116.50	-3	442	-0.68%
2018/08/15	15	123.00	4	133.00	123.00	11	434	2.53%
2018/08/14	5	138.00	2	137.75	136.50	3	421	0.71%
2018/08/10	15	148.60	21	147.36	145.00	-6	411	-1.46%
2018/08/09	1	149.50	2	147.50	154.00	-1	402	-0.25%
2018/08/08	4	145.00	2	141.00	140.00	2	387	0.52%
2018/08/07	5	145.00	0	0.00	144.00	5	381	1.31%
2018/08/06	0	0.00	2	146.00	145.50	-2	378	-0.53%
2018/08/03	1	151.00	2	150.50	148.50	-1	373	-0.27%
2018/08/01	1	155.00	2	158.00	156.50	-1	362	-0.28%
2018/07/31	0	0.00	1	150.00	152.00	-1	352	-0.28%
2018/07/30	0	0.00	3	151.50	148.50	-3	348	-0.86%
2018/07/27	10	148.75	1	149.50	147.50	9	342	2.62%
2018/07/25	0	0.00	4	160.00	160.00	-4	318	-1.26%
2018/07/24	3	159.50	0	0.00	160.50	3	306	0.98%
2018/07/23	5	163.50	5	162.00	163.50	0	291	0.00%
2018/07/20	12	162.83	2	171.25	171.50	10	268	3.73%
2018/07/18	0	0.00	1	147.50	147.50	-1	173	-0.58%
2018/07/17	0	0.00	7	147.71	150.00	-7	148	-4.71%
2018/07/16	3	144.00	20	143.50	146.00	-17	112	-15.12%