台勝科 (3532)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
174.0
漲跌
▲1.0
漲幅
+0.58%
成交量
2,517張
產業
上市半導體類股
663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	6.1	169.53	6	175.00	174.00	0.1	1,245	0.01%
2024/06/24	30	173.50	0	0.00	173.00	30	1,218	2.46%
2024/06/21	0	0.00	1	181.37	179.50	-1	1,187	-0.09%
2024/06/20	0	0.00	3	178.50	178.50	-3	1,156	-0.26%
2024/06/18	0	0.00	36	175.00	174.50	-36	1,175	-3.06%
2024/06/17	8	171.00	0	0.00	171.00	8	1,186	0.67%
2024/06/14	28	171.46	0	0.00	171.00	28	1,201	2.33%
2024/06/13	0	176.50	0	0.00	173.50	0	1,196	0.00%
2024/06/07	0	0.00	27	174.50	177.00	-27	1,228	-2.20%
2024/06/06	27	170.50	0	0.00	170.50	27	1,187	2.27%
2024/06/05	0	0.00	27.1	173.00	174.00	-27.1	1,191	-2.27%
2024/06/04	0	0.00	0	171.00	170.00	0	1,301	0.00%
2024/06/03	0	169.50	0	0.00	169.50	0	1,321	0.00%
2024/05/30	27	170.50	27	173.50	170.00	0	1,320	0.00%
2024/05/29	0	0.00	9	170.39	171.00	-9	1,310	-0.69%
2024/05/28	0	0.00	1.1	167.94	168.00	-1.1	1,302	-0.08%
2024/05/23	0	164.50	0	0.00	164.50	0	1,309	0.00%
2024/05/20	0.1	163.50	0	0.00	163.00	0.1	1,332	0.01%
2024/05/15	1	164.00	2	164.00	160.00	-1	1,366	-0.07%
2024/05/14	2	163.00	0	0.00	163.50	2	1,365	0.15%
2024/05/13	0.1	162.50	1	162.50	163.00	-0.9	1,372	-0.07%
2024/05/10	0	0.00	1	169.00	169.00	-1	1,358	-0.07%
2024/05/09	9	168.00	0	0.00	167.00	9	1,360	0.66%
2024/05/03	29.1	172.39	26	176.50	171.50	3.1	1,335	0.24%
2024/05/02	26	173.69	0	0.00	173.00	26	1,332	1.95%
2024/04/30	1	177.00	1	176.50	176.50	0	1,351	0.00%
2024/04/29	1	180.50	6	182.08	181.50	-5	1,342	-0.37%
2024/04/26	0	176.50	0	0.00	176.50	0	1,310	0.00%
2024/04/25	3	176.00	0	0.00	175.50	3	1,304	0.23%
2024/04/24	5	177.50	29.2	176.23	177.50	-24.2	1,292	-1.87%
2024/04/23	0	0.00	7	169.50	171.00	-7	1,264	-0.55%
2024/04/22	3	165.50	1	167.00	165.50	2	1,259	0.16%
2024/04/19	11	166.41	0	0.00	164.50	11	1,252	0.88%
2024/04/18	0	0.00	1	173.00	174.00	-1	1,229	-0.08%
2024/04/17	0	0.00	1	168.00	169.50	-1	1,227	-0.08%
2024/04/15	19	170.50	3	173.00	171.00	16	1,229	1.30%
2024/04/12	0	0.00	2	173.75	174.50	-2	1,220	-0.16%
2024/04/11	4	173.38	1	173.50	173.00	3	1,212	0.25%
2024/04/10	0	0.00	0	173.00	173.00	0	1,220	0.00%
2024/04/09	0	0.00	0	170.50	169.00	0	1,222	0.00%
2024/04/03	0	0.00	4	169.01	170.00	-4	1,252	-0.32%
2024/04/02	0	0.00	3	168.00	168.00	-3	1,296	-0.23%
2024/04/01	1	166.01	3	167.67	168.50	-2	1,455	-0.14%
2024/03/28	4	165.00	0	0.00	164.50	4	1,545	0.26%
2024/03/27	3	165.00	0	0.00	165.00	3	1,599	0.19%
2024/03/26	1	164.50	0.1	164.00	163.50	0.9	1,712	0.05%
2024/03/22	1	167.50	1.1	168.48	168.00	-0.1	2,089	0.00%
2024/03/21	0	0.00	1.4	165.72	165.50	-1.4	2,217	-0.06%
2024/03/19	1.4	160.76	1	164.00	163.00	0.4	2,457	0.01%
2024/03/18	1.1	159.96	0	0.00	160.00	1.1	2,461	0.04%
2024/03/15	1	163.00	0	0.00	160.50	1	2,543	0.04%
2024/03/13	0	163.00	0	0.00	162.50	0	2,604	0.00%
2024/03/12	0	165.50	1.1	165.08	166.00	-1	2,580	-0.04%
2024/03/11	1	162.00	0	0.00	161.50	1	2,563	0.04%
2024/03/08	2	167.00	6	166.08	162.50	-4	2,551	-0.16%
2024/03/07	0	0.00	3	161.83	161.00	-3	2,438	-0.12%
2024/03/05	0	0.00	1	160.50	159.00	-1	2,462	-0.04%
2024/02/29	5	156.50	0	0.00	156.50	5	2,489	0.20%
2024/02/27	2	158.50	0	0.00	157.50	2	2,494	0.08%
2024/02/23	0	0.00	2	161.50	160.50	-2	2,495	-0.08%
2024/02/22	0	0.00	5	159.30	160.00	-5	2,501	-0.20%
2024/02/19	1	155.50	0.1	155.00	156.00	0.9	2,496	0.03%
2024/02/16	5	153.90	0	0.00	154.00	5	2,506	0.20%
2024/02/15	0	0.00	1	157.50	156.50	-1	2,488	-0.04%
2024/02/01	0	0.00	0.2	161.50	161.50	-0.2	2,489	-0.01%
2024/01/25	1.2	165.00	1	167.50	164.50	0.2	2,558	0.01%
2024/01/19	1	161.00	0	0.00	160.00	1	2,552	0.04%
2024/01/11	1	164.50	1	167.00	165.00	0	2,511	0.00%
2024/01/09	1	165.00	1	167.00	163.50	0	2,502	0.00%
2024/01/05	0.5	165.00	0	0.00	164.00	0.5	2,504	0.02%
2024/01/04	1	165.00	0	0.00	164.50	1	2,509	0.04%
2023/12/29	1	169.00	23	168.98	168.50	-22	2,473	-0.89%
2023/12/28	2	172.50	1	171.50	171.50	1	2,447	0.04%
2023/12/27	15.1	174.55	1	174.00	172.00	14.1	2,397	0.59%
2023/12/26	21	189.10	0	0.00	189.00	21	2,237	0.94%
2023/12/25	2.1	187.10	2	189.50	190.00	0.1	2,181	0.01%
2023/12/22	4	187.63	5	186.80	188.00	-1	2,126	-0.05%
2023/12/21	1.1	186.73	7.1	187.09	189.00	-6	2,068	-0.29%
2023/12/20	5	188.50	4	192.13	184.00	1	1,945	0.05%
2023/12/19	8.5	181.12	1	181.52	184.00	7.5	1,654	0.45%
2023/12/18	17	182.65	0.2	183.50	180.50	16.8	1,542	1.09%
2023/12/15	8	179.75	5.1	174.17	183.50	3	1,366	0.22%
2023/12/14	0	0.00	1	167.00	167.00	-1	1,108	-0.09%
2023/12/13	0	163.50	0	0.00	163.50	0	1,085	0.00%
2023/12/12	3	165.33	5.1	165.90	165.00	-2.1	1,071	-0.19%
2023/12/08	1	162.50	1.5	164.98	160.50	-0.5	989	-0.05%
2023/12/01	0	162.00	0	0.00	162.00	0	882	0.00%
2023/11/30	0	163.50	0	0.00	164.00	0	874	0.00%
2023/11/29	0	0.00	0	160.00	160.00	0	833	0.00%
2023/11/28	0	0.00	1.1	158.53	159.00	-1.1	820	-0.13%
2023/11/24	0.1	155.00	0	0.00	155.00	0.1	805	0.01%
2023/11/21	1	156.50	0	0.00	154.50	1	785	0.13%
2023/11/17	0	159.00	0.1	159.50	159.00	0	759	0.00%
2023/11/13	0	160.00	0	0.00	158.50	0	742	0.00%
2023/11/08	3	155.50	4	154.25	156.50	-1	752	-0.13%
2023/11/07	0	0.00	0.1	161.00	160.50	-0.1	724	-0.01%
2023/11/06	0	0.00	2	158.50	161.00	-2	728	-0.27%
2023/11/03	2	156.75	0	0.00	156.50	2	721	0.28%
2023/11/02	0	0.00	0	156.50	156.50	0	731	0.00%
2023/11/01	2	158.25	3	157.66	155.50	-1	746	-0.13%
2023/10/30	0	156.00	0	155.00	155.00	0	745	0.00%
2023/10/27	1	155.00	0	155.00	155.00	1	750	0.13%
2023/10/26	0	0.00	0	151.50	152.00	0	773	0.00%
2023/10/25	0	0.00	0	154.00	154.00	0	782	0.00%
2023/10/24	0	0.00	1	153.00	153.50	-1	835	-0.12%
2023/10/20	0.1	151.50	0	0.00	151.50	0.1	886	0.01%
2023/10/19	1	151.00	0	0.00	151.50	1	895	0.11%
2023/10/18	0	155.50	0	0.00	153.50	0	909	0.00%
2023/10/13	0	0.00	1	154.54	155.50	-1	944	-0.11%
2023/10/12	0	0.00	0	153.17	153.50	0	964	0.00%
2023/10/11	0	0.00	1	151.98	153.00	-1	1,007	-0.10%
2023/10/05	0	0.00	0	149.25	149.00	0	1,058	0.00%
2023/10/03	0	0.00	0	148.00	148.00	0	1,096	0.00%
2023/10/02	0	0.00	0.1	147.50	147.50	-0.1	1,102	-0.01%
2023/09/27	0.1	143.00	0	0.00	143.00	0.1	1,123	0.01%
2023/09/26	0.1	144.18	0	0.00	143.00	0.1	1,146	0.01%
2023/09/22	0.1	142.50	0	0.00	143.50	0.1	1,162	0.01%
2023/09/21	0	145.50	0	0.00	142.50	0	1,173	0.00%
2023/09/20	0.1	146.00	0.2	146.00	145.50	-0.2	1,187	-0.02%
2023/09/19	0	148.50	0	0.00	146.00	0	1,230	0.00%
2023/09/18	0	0.00	0	150.00	148.50	0	1,235	0.00%
2023/09/14	0	0.00	0.1	149.32	149.50	-0.1	1,244	-0.01%
2023/09/11	0	143.75	0	0.00	143.50	0	1,308	0.00%
2023/09/08	0	144.50	0	0.00	143.50	0	1,363	0.00%
2023/09/05	0	0.00	0	148.00	146.50	0	1,429	0.00%
2023/09/04	1	147.00	1	145.51	146.00	0	1,465	0.00%
2023/09/01	0	0.00	0	149.50	145.50	0	1,555	0.00%
2023/08/31	0	0.00	2	142.52	144.00	-2	1,576	-0.13%
2023/08/30	0	0.00	1	142.52	143.00	-1	1,612	-0.06%
2023/08/28	0	0.00	8	141.50	141.50	-8	1,714	-0.47%
2023/08/25	8	140.00	0	0.00	139.50	8	1,765	0.45%
2023/08/24	1	140.00	0	141.50	140.50	1	1,902	0.05%
2023/08/23	0	0.00	0	142.00	140.00	0	1,920	0.00%
2023/08/18	0	0.00	0	140.50	138.00	0	1,939	0.00%
2023/08/17	0	137.50	0	142.00	140.50	0	1,936	0.00%
2023/08/16	0	137.50	0	0.00	138.50	0	1,934	0.00%
2023/08/15	0.1	140.00	0	0.00	139.00	0.1	1,928	0.01%
2023/08/14	0	142.00	1	139.00	140.00	-1	1,928	-0.05%
2023/08/11	0.5	145.00	0	0.00	143.50	0.5	1,919	0.03%
2023/08/10	0	0.00	0	147.00	146.50	0	1,909	0.00%
2023/08/09	0	147.50	0	0.00	145.00	0	1,902	0.00%
2023/08/08	1.3	148.05	0	0.00	147.50	1.3	1,887	0.07%
2023/08/07	1	150.00	0	0.00	150.50	1	1,882	0.05%
2023/08/02	1	155.50	0	0.00	153.00	1	1,871	0.05%
2023/08/01	0	159.50	1	159.00	159.50	-1	1,847	-0.05%
2023/07/31	2	161.75	0	0.00	159.50	2	1,842	0.11%
2023/07/28	0	0.00	0	164.00	164.00	0	1,812	0.00%
2023/07/27	1	165.00	1	167.00	162.50	0	1,807	0.00%
2023/07/26	2	164.25	1	164.55	162.00	1	1,764	0.05%
2023/07/25	1.1	164.53	2	164.02	164.00	-1	1,760	-0.05%
2023/07/24	1.2	158.50	0	0.00	158.50	1.2	1,740	0.07%
2023/07/21	1	159.00	0	0.00	159.50	1	1,773	0.06%
2023/07/20	0	163.50	0	0.00	161.50	0	1,797	0.00%
2023/07/19	0	0.00	1	162.00	161.50	-1	1,795	-0.06%
2023/07/18	2	164.25	2	163.00	165.50	0	1,785	0.00%
2023/07/17	1	165.50	1	164.50	164.50	0	1,782	0.00%
2023/07/14	2.2	168.23	6	167.25	169.00	-3.8	1,772	-0.22%
2023/07/13	3	163.17	0	166.50	161.50	3	1,733	0.17%
2023/07/12	0	158.00	1	162.00	164.00	-1	1,702	-0.06%
2023/07/11	1.2	158.49	5	158.70	158.50	-3.8	1,663	-0.23%
2023/07/10	1	160.50	1	162.00	160.50	0	1,653	0.00%
2023/07/07	1	159.50	0	0.00	160.00	1	1,656	0.06%
2023/07/06	0.1	161.41	0	0.00	161.00	0.1	1,657	0.01%
2023/07/05	2.1	161.82	0	0.00	161.00	2.1	1,658	0.12%
2023/07/04	1	165.50	0	0.00	164.00	1	1,646	0.06%
2023/07/03	0.2	170.00	0	170.00	168.00	0.2	1,652	0.01%
2023/06/30	1	166.99	2	167.50	167.50	-1	1,664	-0.06%
2023/06/29	4.1	165.78	1	165.50	166.00	3.1	1,671	0.19%
2023/06/28	0	0.00	0	168.50	167.00	0	1,679	0.00%
2023/06/27	0	0.00	4	168.63	167.50	-4	1,687	-0.24%
2023/06/26	1	163.50	0	0.00	164.00	1	1,660	0.06%
2023/06/21	2	164.00	0	0.00	163.50	2	1,715	0.12%
2023/06/20	1	165.50	0	0.00	165.00	1	1,761	0.06%
2023/06/19	0	166.00	1	168.50	168.00	-1	1,804	-0.05%
2023/06/16	1	165.50	0	0.00	166.50	1	1,827	0.05%
2023/06/15	1	169.00	0	169.50	168.00	1	1,826	0.05%
2023/06/14	0	0.00	1	166.55	167.50	-1	1,892	-0.05%
2023/06/13	0	0.00	0	173.00	163.50	0	1,928	0.00%
2023/06/09	6	158.00	6	155.50	159.00	0	1,941	0.00%
2023/06/08	0.1	157.50	2	156.00	158.00	-1.9	1,931	-0.10%
2023/06/07	8	156.63	7	153.43	157.50	1	1,933	0.05%
2023/06/06	0	164.08	0	0.00	165.00	0	1,907	0.00%
2023/06/05	2	166.25	0	0.00	165.00	2	2,015	0.10%
2023/06/02	4	167.38	6	168.58	168.50	-2	1,985	-0.10%
2023/06/01	0	0.00	2	164.00	163.50	-2	1,922	-0.10%
2023/05/31	3	164.50	2.1	165.48	166.00	0.9	1,898	0.05%
2023/05/30	1	161.00	2	164.75	164.50	-1	1,849	-0.05%
2023/05/29	0	0.00	1	156.54	157.00	-1	1,725	-0.06%
2023/05/26	2	153.50	0	0.00	153.00	2	1,712	0.12%
2023/05/18	0	0.00	1	151.00	151.00	-1	1,739	-0.06%
2023/05/11	0	146.00	1	144.50	144.50	-1	1,752	-0.06%
2023/05/10	2.1	146.26	1	145.50	146.00	1.1	1,766	0.06%
2023/05/09	0.1	150.75	0	0.00	149.50	0.1	1,765	0.00%
2023/05/05	0	150.00	0	0.00	150.00	0	1,837	0.00%
2023/05/04	0.1	148.50	0	0.00	147.00	0.1	1,866	0.00%
2023/05/03	0.1	148.00	0	0.00	148.50	0.1	1,873	0.01%
2023/04/28	1	149.00	0	0.00	149.00	1	1,894	0.05%
2023/04/27	0.1	145.00	0	0.00	144.50	0.1	1,886	0.00%
2023/04/26	1.1	142.64	1	145.00	145.00	0.1	1,866	0.00%
2023/04/25	1	146.00	0	0.00	145.50	1	1,830	0.05%
2023/04/24	0.1	151.00	0	0.00	152.50	0.1	1,798	0.01%
2023/04/21	1	150.50	1	151.50	151.50	0	1,797	0.00%
2023/04/20	1	154.50	0	0.00	151.00	1	1,799	0.06%
2023/04/19	1	154.50	0	0.00	154.50	1	1,798	0.06%
2023/04/13	2	160.25	0	0.00	158.50	2	1,776	0.11%
2023/04/06	0	0.00	1	160.50	160.50	-1	1,780	-0.06%
2023/03/31	3	166.50	3	166.33	166.00	0	1,766	0.00%
2023/03/30	7	163.57	7	165.00	165.00	0	1,752	0.00%
2023/03/29	4	164.38	4	162.50	162.50	0	1,752	0.00%
2023/03/27	1	167.50	1	168.50	168.50	0	1,732	0.00%
2023/03/24	20	170.80	0	0.00	170.00	20	1,732	1.15%
2023/03/22	1	169.50	1	170.50	170.00	0	1,637	0.00%
2023/03/20	1	163.50	0	0.00	166.00	1	1,570	0.06%
2023/03/17	2	168.75	2	171.50	165.00	0	1,563	0.00%
2023/03/16	1	164.00	2	166.00	165.50	-1	1,467	-0.07%
2023/03/10	1	163.00	2	159.00	159.00	-1	1,416	-0.07%
2023/03/09	1	166.50	0	0.00	165.50	1	1,433	0.07%
2023/03/08	3	162.17	6	163.25	165.50	-3	1,402	-0.21%
2023/03/06	0	0.00	1	154.50	154.50	-1	1,387	-0.07%
2023/03/02	1	149.00	0	0.00	150.00	1	1,505	0.07%
2023/02/24	0	0.00	1	152.50	151.00	-1	1,518	-0.07%
2023/02/22	3	150.83	2	152.00	150.50	1	1,543	0.06%
2023/02/21	3	157.17	0	0.00	155.50	3	1,551	0.19%
2023/02/17	0	0.00	1	153.50	153.00	-1	1,631	-0.06%
2023/02/16	0	0.00	1	155.00	155.50	-1	1,680	-0.06%
2023/02/15	1	151.50	0	0.00	151.00	1	1,790	0.06%
2023/02/13	1	152.00	0	0.00	152.00	1	1,884	0.05%
2023/02/09	1	158.00	0	0.00	157.00	1	1,960	0.05%
2023/02/08	2	160.50	1	160.00	160.00	1	1,971	0.05%
2023/02/06	3	157.33	2	156.50	156.00	1	2,037	0.05%
2023/02/03	0	0.00	6	165.00	163.00	-6	2,033	-0.30%
2023/01/31	1	155.00	1	155.00	155.50	0	2,087	0.00%
2023/01/17	0	0.00	1	149.00	149.50	-1	2,134	-0.05%
2023/01/16	0	0.00	2	149.00	149.00	-2	2,191	-0.09%
2023/01/12	2	150.25	2	149.75	147.00	0	2,286	0.00%
2023/01/11	1	149.50	1	149.00	149.50	0	2,302	0.00%
2023/01/10	1	150.00	1	149.50	149.00	0	2,337	0.00%
2023/01/09	0	0.00	4	149.50	150.50	-4	2,362	-0.17%
2022/12/28	1	137.50	0	0.00	136.50	1	2,557	0.04%
2022/12/26	0	0.00	1	142.00	141.00	-1	2,607	-0.04%
2022/12/23	1	142.50	1	142.50	142.00	0	2,650	0.00%
2022/12/20	2	145.00	0.2	145.00	143.50	1.8	2,774	0.06%
2022/12/15	0	0.00	1	155.50	153.50	-1	2,868	-0.03%
2022/12/09	2	153.25	1	156.50	152.00	1	2,913	0.03%
2022/12/07	1	153.00	0	0.00	152.00	1	2,954	0.03%
2022/12/06	3.1	159.15	0	0.00	157.00	3.1	2,970	0.10%
2022/12/01	1	160.50	2	161.75	160.00	-1	3,009	-0.03%
2022/11/30	2	156.50	0	0.00	157.00	2	3,003	0.07%
2022/11/29	2	154.25	2	155.75	154.50	0	3,021	0.00%
2022/11/28	2	164.50	0	0.00	164.00	2	2,951	0.07%
2022/11/25	2	168.25	3	171.50	166.50	-1	2,986	-0.03%
2022/11/24	2	170.50	1	169.50	172.00	1	2,977	0.03%
2022/11/21	1	165.50	1	167.50	165.50	0	3,003	0.00%
2022/11/18	2	165.25	2	167.25	164.00	0	3,047	0.00%
2022/11/17	0	0.00	1	166.00	167.50	-1	3,058	-0.03%
2022/11/16	5	165.00	0	0.00	167.00	5	3,061	0.16%
2022/11/15	1	165.50	0	0.00	167.50	1	3,052	0.03%
2022/11/14	1	160.50	0	0.00	164.50	1	3,073	0.03%
2022/11/11	1	165.50	0	0.00	163.50	1	3,123	0.03%
2022/11/08	1	157.00	2	154.75	153.00	-1	3,325	-0.03%
2022/11/07	2	152.25	2	152.50	151.50	0	3,364	0.00%
2022/11/04	0	0.00	1	148.00	150.50	-1	3,468	-0.03%
2022/11/03	0	0.00	4	147.13	148.50	-4	3,550	-0.11%
2022/11/02	3	147.00	7	145.71	145.50	-4	3,577	-0.11%
2022/11/01	1	143.50	1	146.00	144.50	0	3,572	0.00%
2022/10/31	2	144.50	0	0.00	145.50	2	3,610	0.06%
2022/10/28	5	141.00	4	141.50	140.50	1	3,620	0.03%
2022/10/26	0	0.00	5	139.00	139.00	-5	3,593	-0.14%
2022/10/25	2	140.00	2	139.50	137.50	0	3,576	0.00%
2022/10/20	6	137.08	1	141.00	137.00	5	3,638	0.14%
2022/10/17	1	136.50	1	135.50	139.00	0	3,808	0.00%
2022/10/14	1	134.00	1	133.00	139.00	0	3,907	0.00%
2022/10/13	1	131.50	1	129.00	126.50	0	4,037	0.00%
2022/10/12	1	131.50	2	133.50	134.00	-1	4,053	-0.02%
2022/10/11	1	135.50	1	134.00	132.50	0	4,073	0.00%
2022/10/07	2	144.50	1	145.50	143.00	1	4,102	0.02%
2022/10/05	1	143.00	3	146.00	144.00	-2	4,184	-0.05%
2022/10/04	6	141.50	126	142.89	144.00	-120	4,191	-2.86%	大賣/鉅額交易
2022/09/30	1	134.50	1	137.00	137.00	0	4,299	0.00%
2022/09/29	1	139.00	2	137.50	135.00	-1	4,369	-0.02%
2022/09/28	1	139.50	0	0.00	135.50	1	4,441	0.02%
2022/09/26	5	145.80	3	144.83	144.00	2	4,558	0.04%
2022/09/23	2	157.25	1	155.00	154.50	1	4,650	0.02%
2022/09/22	0	0.00	1	161.00	161.00	-1	4,696	-0.02%
2022/09/21	3	159.50	2	161.50	159.50	1	4,756	0.02%
2022/09/20	1	164.50	2	164.25	163.00	-1	4,895	-0.02%
2022/09/15	2	173.00	3	173.33	169.50	-1	5,174	-0.02%
2022/09/14	1	169.00	1	171.50	174.00	0	5,280	0.00%
2022/09/02	2	175.50	1	174.50	174.50	1	5,894	0.02%
2022/09/01	0	0.00	1	175.00	173.00	-1	6,029	-0.02%
2022/08/26	2	183.00	2	183.50	181.00	0	6,402	0.00%
2022/08/25	2	182.25	2	182.75	183.00	0	6,562	0.00%
2022/08/24	0	0.00	1	179.00	178.00	-1	6,619	-0.02%
2022/08/22	1	179.50	0	0.00	177.50	1	7,045	0.01%
2022/08/19	2	183.75	1	183.50	183.50	1	7,252	0.01%
2022/08/18	3	179.50	2	181.00	183.00	1	7,339	0.01%
2022/08/17	1	185.50	1	184.50	183.00	0	7,423	0.00%
2022/08/16	1	186.50	0	0.00	185.50	1	7,524	0.01%
2022/08/15	1	183.00	3.3	181.62	186.00	-2.3	7,476	-0.03%
2022/08/12	0	0.00	1	173.00	176.50	-1	7,450	-0.01%
2022/08/11	9	172.33	8.1	172.00	173.00	0.9	7,652	0.01%
2022/08/10	12.1	165.39	9	162.56	162.00	3.1	7,819	0.04%
2022/08/09	3.1	175.97	2	173.00	173.00	1.1	8,115	0.01%
2022/08/08	2	175.50	1	176.00	174.50	1	8,565	0.01%
2022/08/05	1	169.00	1	172.00	173.50	0	8,735	0.00%
2022/08/04	1	163.50	0	0.00	163.50	1	8,838	0.01%
2022/07/26	0	0.00	7	167.50	167.50	-7	9,702	-0.07%
2022/07/25	1.1	173.95	1	172.00	171.50	0.1	9,712	0.00%
2022/07/22	2	178.50	2	181.00	177.50	0	9,819	0.00%
2022/07/18	1	166.50	0	0.00	166.00	1	9,823	0.01%
2022/07/12	15	153.43	0	0.00	153.00	15	9,934	0.15%
2022/07/07	5	161.00	0	0.00	167.00	5	10,008	0.05%
2022/07/05	1	167.00	1	160.00	167.00	0	9,961	0.00%
2022/07/04	4	165.25	4	166.25	165.00	0	9,906	0.00%
2022/07/01	2	167.50	1	170.00	164.00	1	9,873	0.01%
2022/06/30	1.3	177.62	1.3	180.31	176.50	0	9,868	0.00%
2022/06/29	3	185.33	0	0.00	185.50	3	9,965	0.03%
2022/06/28	5	184.50	5	185.00	188.50	0	10,053	0.00%
2022/06/27	0	0.00	1	190.00	194.00	-1	10,018	-0.01%
2022/06/24	2	188.00	0	0.00	184.50	2	10,160	0.02%
2022/06/23	2	186.75	2	186.75	188.00	0	10,236	0.00%
2022/06/22	1	187.50	0	0.00	187.50	1	10,215	0.01%
2022/06/21	2	201.25	2	201.00	203.50	0	10,153	0.00%
2022/06/20	7	206.36	4	204.00	198.50	3	10,157	0.03%
2022/06/17	5.3	207.41	5	211.50	206.50	0.3	10,182	0.00%
2022/06/16	6	232.33	5	223.80	220.00	1	10,130	0.01%
2022/06/15	15	232.53	3	229.00	229.00	12	10,301	0.12%
2022/06/14	21	232.62	14	231.07	235.00	7	10,341	0.07%
2022/06/13	3	236.67	19	238.32	233.00	-16	10,309	-0.16%
2022/06/10	9	240.83	9	244.83	250.00	0	10,277	0.00%
2022/06/09	24	244.46	5	245.90	246.00	19	10,312	0.18%
2022/06/08	4	243.13	4	243.63	244.00	0	10,249	0.00%
2022/06/07	3	247.00	3	242.50	242.50	0	10,242	0.00%
2022/06/06	19	252.92	41	262.94	253.50	-22	10,140	-0.22%
2022/06/02	8	265.31	12	265.00	265.00	-4	9,988	-0.04%
2022/05/31	8	258.88	6	259.00	259.50	2	9,742	0.02%
2022/05/30	8	253.63	9	254.72	254.50	-1	9,590	-0.01%
2022/05/27	21	243.33	1	239.50	244.50	20	9,412	0.21%
2022/05/26	3	232.67	3	231.17	232.00	0	9,208	0.00%
2022/05/25	6	223.50	6	227.42	229.50	0	9,074	0.00%
2022/05/24	12	228.38	14	222.04	221.50	-2	8,933	-0.02%
2022/05/23	18	241.19	17	237.00	237.00	1	8,774	0.01%
2022/05/20	5	242.10	5	243.50	243.00	0	8,674	0.00%
2022/05/19	17	246.15	21	244.21	245.50	-4	8,568	-0.05%
2022/05/18	21	245.02	22	246.64	246.00	-1	8,321	-0.01%
2022/05/17	17	241.91	13	240.85	249.00	4	8,075	0.05%
2022/05/16	40	239.81	38	237.71	232.00	2	7,754	0.03%
2022/05/13	13	220.35	12	222.92	229.00	1	7,375	0.01%
2022/05/12	5	213.20	5	213.60	208.50	0	7,403	0.00%
2022/05/11	9	214.33	12	216.13	218.00	-3	7,443	-0.04%
2022/05/10	15	208.73	17	207.01	213.00	-2	7,301	-0.03%
2022/05/09	2	210.11	2	204.25	202.00	0	7,198	0.00%
2022/05/06	2	212.50	2	214.00	214.00	0	7,135	0.00%
2022/05/05	0	0.00	1	221.00	221.00	-1	7,016	-0.01%
2022/05/04	10	207.05	9	204.11	201.00	1	6,855	0.01%
2022/05/03	1	197.50	3	199.00	200.50	-2	6,761	-0.03%
2022/04/29	1	206.50	1	196.50	195.00	0	6,757	0.00%
2022/04/28	2	200.25	2	202.25	196.50	0	6,692	0.00%
2022/04/27	2	194.75	2	194.00	195.00	0	6,556	0.00%
2022/04/26	9	206.94	7	206.29	202.50	2	6,412	0.03%
2022/04/25	5	209.00	5	203.50	212.50	0	6,317	0.00%
2022/04/22	9	217.44	9	219.33	213.00	0	6,264	0.00%
2022/04/21	5	228.00	4	226.00	231.00	1	6,129	0.02%
2022/04/20	5	221.30	4	222.50	224.50	1	6,074	0.02%
2022/04/18	0	0.00	5	228.70	224.50	-5	5,937	-0.08%
2022/04/15	1	246.00	1	247.50	228.00	0	5,882	0.00%
2022/04/14	4	264.63	1	271.00	250.50	3	5,784	0.05%
2022/04/12	1	258.50	1	250.50	250.50	0	5,712	0.00%
2022/04/08	2	273.25	0	0.00	267.50	2	5,586	0.04%
2022/04/06	3	270.00	11	273.59	278.50	-8	5,474	-0.15%
2022/04/01	2	282.25	139	275.00	281.00	-137	5,339	-2.57%	大賣/鉅額交易
2022/03/31	14	296.18	10	295.90	289.50	4	5,203	0.08%
2022/03/30	4	288.00	2	288.75	289.00	2	5,114	0.04%
2022/03/29	13	300.58	12	292.54	289.00	1	5,103	0.02%
2022/03/28	3.1	311.55	3	311.00	301.00	0.1	4,898	0.00%
2022/03/25	14	350.79	7	356.64	334.00	7	4,773	0.15%
2022/03/24	1	371.00	3	371.67	371.00	-2	4,706	-0.04%
2022/03/23	1	361.00	2	362.00	372.50	-1	4,705	-0.02%
2022/03/22	4	359.88	6	363.92	368.00	-2	4,721	-0.04%
2022/03/21	26	345.13	27	343.33	358.00	-1	4,660	-0.02%
2022/03/18	33	336.73	28.5	336.67	347.50	4.5	4,635	0.10%
2022/03/17	2	304.00	4	309.63	317.00	-2	4,536	-0.04%
2022/03/16	9	283.83	8	285.63	288.50	1	4,634	0.02%
2022/03/15	6	296.92	0	0.00	285.00	6	4,686	0.13%
2022/03/14	23	312.43	14	312.00	308.50	9	4,754	0.19%
2022/03/11	3	287.67	3	290.33	294.00	0	4,619	0.00%
2022/03/10	4	287.00	3	293.33	287.00	1	4,611	0.02%
2022/03/09	1	269.50	4	276.00	277.00	-3	4,578	-0.07%
2022/03/08	2	274.50	4	271.88	260.50	-2	4,621	-0.04%
2022/03/07	5	274.00	19	274.32	274.50	-14	4,751	-0.29%
2022/03/04	3	284.17	2	285.25	286.00	1	4,906	0.02%
2022/03/03	3	288.83	2	289.00	285.00	1	5,076	0.02%
2022/03/02	8	283.19	8	281.38	281.50	0	5,105	0.00%
2022/03/01	1	274.00	0	0.00	276.00	1	5,162	0.02%
2022/02/24	1	258.50	2	258.00	253.50	-1	5,548	-0.02%
2022/02/23	1	266.00	2	266.00	266.00	-1	5,637	-0.02%
2022/02/21	1	280.50	1	276.00	276.00	0	5,639	0.00%
2022/02/18	3	277.17	4	280.38	280.50	-1	5,638	-0.02%
2022/02/17	6	278.33	7	281.86	284.00	-1	5,602	-0.02%
2022/02/16	15	284.83	20	284.13	280.50	-5	5,554	-0.09%
2022/02/15	9	292.44	8	286.06	283.00	1	5,512	0.02%
2022/02/14	16	297.78	14	297.50	291.50	2	5,466	0.04%
2022/02/11	6	290.67	6	288.25	294.00	0	5,344	0.00%
2022/02/10	2	261.50	2	267.25	268.50	0	5,144	0.00%
2022/02/09	2	244.00	2	245.75	250.50	0	5,027	0.00%
2022/02/08	3	258.83	2	245.19	241.00	1	4,983	0.02%
2022/02/07	4	265.00	0	256.00	254.00	4	4,890	0.08%
2022/01/26	0.1	281.00	0	0.00	282.00	0.1	4,842	0.00%
2022/01/25	8	276.50	9	275.00	276.50	-1	4,835	-0.02%
2022/01/24	5	274.90	5	274.40	280.00	0	4,805	0.00%
2022/01/17	4	265.50	4	266.50	270.50	0	4,734	0.00%
2022/01/12	3	268.00	4	265.75	261.50	-1	4,685	-0.02%
2022/01/10	1	266.00	1	265.50	266.50	0	4,621	0.00%
2022/01/07	1	264.50	1	266.00	263.00	0	4,597	0.00%
2022/01/06	1	280.00	0	0.00	274.00	1	4,548	0.02%
2022/01/05	4	277.25	4	277.63	279.50	0	4,502	0.00%
2021/12/29	2	297.25	2.5	291.80	292.00	-0.5	4,429	-0.01%
2021/12/24	0	0.00	11	303.05	304.00	-11	4,435	-0.25%
2021/12/23	23	302.93	12	298.75	294.50	11	4,351	0.25%
2021/12/21	4	292.00	19	289.79	290.50	-15	4,227	-0.35%
2021/12/17	6.1	289.91	6	290.92	294.50	0.1	4,130	0.00%
2021/12/16	19	303.16	3.5	307.00	302.00	15.5	4,063	0.38%
2021/12/15	7	284.21	7	284.93	284.50	0	3,906	0.00%
2021/12/14	3.1	289.75	2	296.00	288.00	1.1	3,814	0.03%
2021/12/13	8	296.31	8	301.00	292.00	0	3,704	0.00%
2021/12/10	6	296.50	29.5	302.36	297.50	-23.5	3,530	-0.67%
2021/12/09	2	295.00	10	294.00	280.00	-8	3,304	-0.24%
2021/12/08	25	287.16	5.5	298.00	298.00	19.5	3,150	0.62%
2021/12/07	1	259.00	1	264.50	271.00	0	2,987	0.00%
2021/12/02	1	260.50	1	263.00	257.00	0	2,870	0.00%
2021/12/01	1	255.00	3.1	255.66	264.00	-2.1	2,803	-0.07%
2021/11/30	16.1	254.77	15	252.47	250.00	1.1	2,663	0.04%
2021/11/29	2	236.75	0	0.00	242.00	2	2,474	0.08%
2021/11/26	0	0.00	1	235.00	235.50	-1	2,274	-0.04%
2021/11/25	2	230.25	3	230.83	234.00	-1	2,190	-0.05%
2021/11/24	4	229.38	5	227.70	232.00	-1	2,038	-0.05%
2021/11/23	1	207.50	0	0.00	211.00	1	1,744	0.06%
2021/11/22	0	0.00	3	206.84	210.00	-3	1,601	-0.19%
2021/11/19	0	0.00	4	194.38	191.00	-4	1,503	-0.27%
2021/11/18	1	186.50	2	188.25	190.00	-1	1,494	-0.07%
2021/11/17	4	188.50	0	0.00	188.50	4	1,468	0.27%
2021/11/16	2	185.00	1	183.50	186.00	1	1,461	0.07%
2021/11/15	4	186.38	1	187.00	185.50	3	1,468	0.20%
2021/11/11	6	183.42	7	185.36	190.00	-1	1,428	-0.07%
2021/11/10	1	185.00	1	174.00	185.50	0	1,346	0.00%
2021/11/09	0	0.00	1	167.50	169.00	-1	1,234	-0.08%
2021/11/08	1	164.50	0	0.00	164.50	1	1,252	0.08%
2021/11/05	10	170.10	10	168.45	169.00	0	1,259	0.00%
2021/11/04	0	0.00	1	165.50	165.50	-1	1,244	-0.08%
2021/11/03	1	162.00	0	0.00	161.00	1	1,236	0.08%
2021/11/02	0	0.00	1	170.00	167.50	-1	1,217	-0.08%
2021/11/01	4	162.38	3	166.50	166.50	1	1,178	0.08%
2021/10/29	0	0.00	1	158.50	157.50	-1	1,148	-0.09%
2021/10/28	1	155.50	1	158.00	156.00	0	1,121	0.00%
2021/10/27	1	154.50	1	157.50	154.50	0	1,114	0.00%
2021/10/22	1	153.50	0	0.00	153.50	1	1,066	0.09%
2021/10/14	1	147.50	1	147.00	146.50	0	1,091	0.00%
2021/10/04	0	0.00	280	144.51	145.50	-280	1,215	-23.03%	大賣/鉅額交易
2021/09/23	1	175.50	0	0.00	172.00	1	1,276	0.08%
2021/09/09	2	177.25	2	179.25	179.00	0	1,515	0.00%
2021/09/08	1	181.00	1	177.00	175.00	0	1,575	0.00%
2021/09/06	1	188.00	2.1	186.10	186.50	-1.1	1,562	-0.07%
2021/09/03	0.1	188.00	1	186.00	189.00	-1	1,550	-0.06%
2021/09/02	1	187.00	1	192.00	182.00	0	1,541	0.00%
2021/09/01	1	187.50	0	0.00	188.50	1	1,605	0.06%
2021/08/25	2	188.25	1	184.50	185.50	1	1,868	0.05%
2021/08/24	1	183.00	1	181.00	179.50	0	1,866	0.00%
2021/08/23	1	176.50	0	0.00	176.50	1	1,871	0.05%
2021/08/19	5	172.70	0	0.00	167.00	5	1,906	0.26%
2021/08/18	7	173.00	1	172.50	173.00	6	1,988	0.30%
2021/08/17	2	174.50	0	0.00	167.00	2	2,058	0.10%
2021/08/13	1	178.00	2	189.00	176.50	-1	2,071	-0.05%
2021/08/12	0	0.00	2	184.27	182.00	-2	2,062	-0.10%
2021/08/11	1	178.00	0	0.00	174.50	1	2,101	0.05%
2021/08/02	0	0.00	8	187.50	191.50	-8	2,466	-0.32%
2021/07/29	0	0.00	6	188.42	192.00	-6	2,538	-0.24%
2021/07/28	1	184.50	0	0.00	189.50	1	2,568	0.04%
2021/07/26	0	0.00	2	198.00	196.00	-2	2,687	-0.07%
2021/07/23	1	192.00	0	0.00	193.00	1	2,734	0.04%
2021/07/22	3	202.33	4	202.00	199.50	-1	2,772	-0.04%
2021/07/15	1	210.00	0	0.00	212.00	1	3,554	0.03%
2021/07/14	1	206.50	1	212.50	218.50	0	3,615	0.00%
2021/07/13	0	0.00	4	219.25	220.00	-4	3,602	-0.11%
2021/07/12	0	0.00	1	195.50	200.00	-1	3,537	-0.03%
2021/07/09	1	192.00	0	0.00	190.50	1	3,504	0.03%
2021/07/08	1	192.04	1	196.50	193.50	0	3,511	0.00%
2021/07/07	0	0.00	1	191.00	197.00	-1	3,489	-0.03%
2021/07/06	1	186.00	0	0.00	188.00	1	3,442	0.03%
2021/07/05	0	0.00	3	189.00	187.50	-3	3,456	-0.09%
2021/07/02	0	0.00	3	183.00	184.00	-3	3,528	-0.09%
2021/07/01	5	182.10	0	0.00	180.00	5	3,551	0.14%
2021/06/30	0	0.00	1	189.00	189.00	-1	3,544	-0.03%
2021/06/29	1	183.00	4	187.50	186.50	-3	3,532	-0.08%
2021/06/28	1	181.50	0	0.00	184.00	1	3,499	0.03%
2021/06/25	1	181.50	1	185.50	184.00	0	3,498	0.00%
2021/06/24	0	0.00	1	184.00	182.00	-1	3,473	-0.03%
2021/06/23	1	177.00	2	177.50	178.50	-1	3,440	-0.03%
2021/06/22	2	172.50	1	177.00	172.50	1	3,385	0.03%
2021/06/18	3	188.33	2	183.00	179.00	1	3,336	0.03%
2021/06/17	5	184.50	3	184.00	183.00	2	3,280	0.06%
2021/06/15	0	0.00	1	175.00	177.00	-1	3,210	-0.03%
2021/06/11	2	174.25	0	0.00	172.50	2	3,201	0.06%
2021/06/10	3	173.83	2	174.50	174.50	1	3,201	0.03%
2021/06/09	16	183.84	27	181.70	176.50	-11	3,179	-0.35%
2021/06/08	7	180.57	6	181.92	178.00	1	3,109	0.03%
2021/06/07	1	169.50	1	171.00	172.00	0	2,989	0.00%
2021/06/04	4	170.75	2	173.25	170.50	2	2,978	0.07%
2021/06/03	8	171.00	0	0.00	176.00	8	2,953	0.27%
2021/06/02	0	0.00	1	170.50	167.50	-1	2,938	-0.03%
2021/05/28	2	167.50	1	171.50	167.50	1	2,884	0.03%
2021/05/27	7	166.43	10	164.90	168.00	-3	2,863	-0.10%
2021/05/26	4	172.75	3	171.00	166.00	1	2,842	0.04%
2021/05/25	0	0.00	1	160.50	171.50	-1	2,754	-0.04%
2021/05/21	2	155.00	2	158.00	157.00	0	2,709	0.00%
2021/05/20	1	157.00	2	153.25	157.00	-1	2,717	-0.04%
2021/05/19	2	157.50	0	0.00	158.50	2	2,759	0.07%
2021/05/18	6	150.83	4	155.25	158.50	2	2,787	0.07%
2021/05/17	7	153.43	9	154.44	147.00	-2	2,746	-0.07%
2021/05/14	2	146.50	1	148.00	149.00	1	2,659	0.04%
2021/05/13	3	146.00	2	147.75	144.00	1	2,632	0.04%
2021/05/12	0	0.00	4	146.50	146.00	-4	2,579	-0.16%
2021/05/11	0	0.00	2	148.00	145.50	-2	2,518	-0.08%
2021/05/10	1	160.50	0	0.00	155.50	1	2,476	0.04%
2021/05/07	2	168.75	2	169.75	171.00	0	2,436	0.00%
2021/05/06	1	165.51	0	0.00	167.00	1	2,407	0.04%
2021/05/03	0	0.00	1	193.00	183.00	-1	2,337	-0.04%
2021/04/29	0	0.00	2	187.50	192.00	-2	2,314	-0.09%
2021/04/28	3	193.17	2	190.25	185.00	1	2,271	0.04%
2021/04/26	6	198.58	4	199.00	195.00	2	2,150	0.09%
2021/04/23	19	190.11	17	192.68	196.50	2	2,025	0.10%
2021/04/22	15	178.63	14	178.61	179.00	1	1,821	0.05%
2021/04/21	1	179.50	5	172.70	171.50	-4	1,660	-0.24%
2021/04/20	3	168.00	6	167.33	168.00	-3	1,426	-0.21%
2021/04/19	1	152.50	1	152.50	153.00	0	1,356	0.00%
2021/04/16	0	0.00	1	147.50	147.00	-1	1,342	-0.07%
2021/04/15	0	0.00	1	146.50	145.00	-1	1,366	-0.07%
2021/04/14	1	143.00	0	0.00	141.00	1	1,393	0.07%
2021/04/12	1	145.00	1	145.00	145.50	0	1,405	0.00%
2021/04/08	4	154.88	2	156.25	152.00	2	1,408	0.14%
2021/04/07	0	0.00	4	151.50	152.00	-4	1,340	-0.30%
2021/04/06	1	137.00	1	140.50	138.50	0	1,353	0.00%
2021/03/31	0	0.00	3	137.00	135.50	-3	1,356	-0.22%
2021/03/23	0	0.00	1	137.00	136.50	-1	1,395	-0.07%
2021/03/22	0	0.00	2	138.00	138.00	-2	1,414	-0.14%
2021/03/18	1	138.50	0	0.00	137.00	1	1,427	0.07%
2021/03/16	0	0.00	2	137.50	136.50	-2	1,513	-0.13%
2021/03/11	1	136.50	0	0.00	138.00	1	1,688	0.06%
2021/03/09	5	136.10	0	0.00	136.50	5	1,824	0.27%
2021/03/08	0	0.00	5	145.30	143.50	-5	1,869	-0.27%
2021/03/04	1	141.50	0	0.00	135.50	1	2,132	0.05%
2021/03/03	3	141.00	0	0.00	142.50	3	2,137	0.14%
2021/03/02	2	151.00	7	149.50	149.00	-5	2,159	-0.23%
2021/02/26	0	0.00	1	150.00	150.00	-1	2,217	-0.05%
2021/02/24	1	151.00	0	0.00	149.00	1	2,635	0.04%
2021/02/22	1	149.00	1	150.50	151.00	0	2,631	0.00%
2021/02/19	2	150.25	12	149.92	150.00	-10	2,612	-0.38%
2021/02/18	1	145.00	8	147.25	148.50	-7	2,576	-0.27%
2021/02/17	0	0.00	1	135.00	139.50	-1	2,498	-0.04%
2021/01/29	0	0.00	3	129.33	128.00	-3	2,570	-0.12%
2021/01/28	14	132.82	11	132.45	132.50	3	2,580	0.12%
2021/01/27	3	139.50	0	0.00	137.50	3	2,634	0.11%
2021/01/26	1	144.00	0	0.00	143.50	1	2,620	0.04%
2021/01/22	1	146.50	1	146.00	147.00	0	2,600	0.00%
2021/01/21	2	144.75	1	145.50	142.50	1	2,570	0.04%
2021/01/20	1	143.50	16	144.31	141.00	-15	2,559	-0.59%
2021/01/19	1	143.50	1	146.00	144.50	0	2,562	0.00%
2021/01/15	1	143.50	0	0.00	141.00	1	2,588	0.04%
2021/01/13	2	145.75	1	145.50	146.00	1	2,678	0.04%
2021/01/11	0	0.00	2	143.50	145.00	-2	2,812	-0.07%
2021/01/08	1	143.50	0	0.00	143.50	1	3,039	0.03%
2021/01/07	0	0.00	1	139.00	140.50	-1	3,092	-0.03%
2021/01/06	4	139.75	0	0.00	136.50	4	3,063	0.13%
2021/01/04	1	137.50	1	136.50	138.50	0	3,031	0.00%
2020/12/29	5	137.10	3	138.00	135.50	2	2,984	0.07%
2020/12/25	6	135.17	0	0.00	132.50	6	2,952	0.20%
2020/12/23	1	134.50	0	0.00	134.00	1	2,941	0.03%
2020/12/22	0	0.00	1	137.00	133.00	-1	2,941	-0.03%
2020/12/18	1	137.00	1	139.50	136.00	0	2,928	0.00%
2020/12/17	1	137.00	4	137.00	137.00	-3	2,923	-0.10%
2020/12/16	0	0.00	3	137.50	139.00	-3	2,937	-0.10%
2020/12/15	0	0.00	5	134.70	136.50	-5	3,054	-0.16%
2020/12/14	0	0.00	5	136.90	136.50	-5	3,078	-0.16%
2020/12/11	16	135.38	3	134.33	135.00	13	3,071	0.42%
2020/12/10	20	141.28	3	141.17	138.00	17	3,028	0.56%
2020/12/09	25	148.18	28	149.11	146.00	-3	2,969	-0.10%
2020/12/08	1	145.00	0	0.00	145.00	1	2,820	0.04%
2020/12/07	1	143.00	4	142.13	145.00	-3	2,811	-0.11%
2020/12/04	4	147.13	14	146.36	146.50	-10	2,777	-0.36%
2020/12/03	38	149.63	31	142.52	142.50	7	2,725	0.26%
2020/12/02	6	144.75	3	147.00	145.00	3	2,634	0.11%
2020/12/01	8	143.25	22	146.36	143.50	-14	2,568	-0.55%
2020/11/30	2	148.00	6	148.75	146.00	-4	2,478	-0.16%
2020/11/25	6	136.08	4	134.63	132.00	2	2,212	0.09%
2020/11/24	18	137.25	1	136.50	137.00	17	2,159	0.79%
2020/11/23	4	132.38	6	132.75	136.00	-2	1,968	-0.10%
2020/11/20	4	123.13	1	120.00	124.00	3	1,728	0.17%
2020/11/17	1	118.00	1	120.00	116.00	0	1,721	0.00%
2020/11/13	0	0.00	10	114.50	114.50	-10	1,722	-0.58%
2020/11/12	1	117.50	0	0.00	116.50	1	1,710	0.06%
2020/11/11	0	0.00	1	119.50	119.50	-1	1,699	-0.06%
2020/11/10	1	119.00	1	123.00	118.00	0	1,690	0.00%
2020/11/09	11	120.55	0	0.00	122.00	11	1,683	0.65%
2020/11/06	1	120.50	1	120.50	121.00	0	1,672	0.00%
2020/11/04	0	0.00	1	117.00	122.00	-1	1,637	-0.06%
2020/10/29	1	114.50	0	0.00	114.50	1	1,564	0.06%
2020/10/27	10	117.00	0	0.00	120.50	10	1,557	0.64%
2020/10/26	0	0.00	10	120.50	118.50	-10	1,542	-0.65%
2020/10/22	2	126.75	2	124.25	123.00	0	1,540	0.00%
2020/10/21	2	123.50	2	122.50	123.00	0	1,461	0.00%
2020/10/20	2	123.50	3	123.00	122.00	-1	1,445	-0.07%
2020/10/19	1	119.50	3	121.00	120.00	-2	1,351	-0.15%
2020/10/16	0	0.00	3	119.67	122.50	-3	1,284	-0.23%
2020/10/15	3	114.00	2	109.25	112.00	1	1,056	0.09%
2020/10/12	1	106.00	0	0.00	104.50	1	1,006	0.10%
2020/10/08	1	109.00	1	109.50	107.50	0	1,018	0.00%
2020/10/06	1	107.50	0	0.00	108.00	1	1,060	0.09%
2020/10/05	3	111.17	7	109.29	108.00	-4	1,079	-0.37%
2020/09/28	0	0.00	7	104.50	105.00	-7	1,140	-0.61%
2020/09/21	17	111.68	0	0.00	108.50	17	1,290	1.32%
2020/09/18	10	118.85	15	116.50	112.00	-5	1,353	-0.37%
2020/09/17	0	0.00	2	117.50	117.50	-2	1,293	-0.15%
2020/09/07	6	103.00	5	102.00	102.00	1	1,635	0.06%
2020/09/04	10	102.00	10	103.00	103.00	0	1,659	0.00%
2020/08/31	5	104.00	5	103.50	103.00	0	1,717	0.00%
2020/08/25	5	106.50	5	105.50	106.00	0	1,731	0.00%
2020/08/13	5	121.50	0	0.00	120.00	5	1,745	0.29%
2020/08/11	1	127.00	1	126.00	126.00	0	1,744	0.00%
2020/08/06	1	128.00	0	0.00	128.50	1	1,785	0.06%
2020/08/05	1	127.50	1	130.50	127.00	0	1,806	0.00%
2020/07/31	5	128.50	0	0.00	130.00	5	1,940	0.26%
2020/07/28	1	129.50	1	132.00	128.50	0	2,255	0.00%
2020/07/22	1	134.00	3	135.00	133.50	-2	2,340	-0.09%
2020/07/21	0	0.00	6	131.67	135.00	-6	2,352	-0.26%
2020/07/20	1	126.50	0	0.00	129.00	1	2,353	0.04%
2020/07/13	0	0.00	1	135.50	135.50	-1	2,554	-0.04%
2020/07/10	2	133.25	0	0.00	134.00	2	2,552	0.08%
2020/07/09	0	0.00	1	136.00	135.00	-1	2,537	-0.04%
2020/07/06	0	0.00	44	134.38	136.00	-44	2,475	-1.78%
2020/07/03	5	132.80	1	133.00	133.00	4	2,472	0.16%
2020/07/02	7	134.57	0	0.00	135.00	7	2,468	0.28%
2020/07/01	11	135.00	1	135.50	135.50	10	2,453	0.41%
2020/06/30	27	136.11	2	135.00	137.00	25	2,435	1.03%
2020/06/24	2	131.25	1	129.00	129.00	1	2,307	0.04%
2020/06/23	8	130.38	2	131.00	130.50	6	2,263	0.27%
2020/06/22	1	131.50	0	0.00	130.00	1	2,204	0.05%
2020/06/19	0	0.00	1	136.00	132.00	-1	2,191	-0.05%
2020/06/18	1	133.00	0	0.00	135.00	1	2,127	0.05%
2020/06/17	0	0.00	1	137.50	137.00	-1	2,101	-0.05%
2020/06/16	1	140.00	1	140.00	140.50	0	2,115	0.00%
2020/06/12	1	145.50	0	0.00	146.50	1	2,282	0.04%
2020/06/11	0	0.00	2	150.25	149.50	-2	2,359	-0.08%
2020/06/10	1	146.00	0	0.00	146.50	1	2,378	0.04%
2020/06/09	10	149.50	0	0.00	147.50	10	2,475	0.40%
2020/06/08	1	151.50	1	153.50	152.00	0	2,564	0.00%
2020/06/05	1	151.00	0	0.00	150.00	1	2,588	0.04%
2020/06/02	1	155.00	1	158.00	154.00	0	2,716	0.00%
2020/06/01	1	154.00	0	0.00	155.00	1	2,772	0.04%
2020/05/29	0	0.00	2	158.00	158.00	-2	2,791	-0.07%
2020/05/27	2	151.50	1	156.00	151.00	1	2,862	0.03%
2020/05/26	1	155.00	5	157.20	157.00	-4	2,889	-0.14%
2020/05/22	1	152.50	2	153.50	151.00	-1	2,987	-0.03%
2020/05/21	2	154.00	0	0.00	153.00	2	3,025	0.07%
2020/05/15	1	156.00	1	159.00	152.00	0	3,476	0.00%
2020/05/14	2	156.00	1	159.50	156.00	1	3,579	0.03%
2020/05/13	1	156.00	1	158.00	160.00	0	3,585	0.00%
2020/05/11	2	154.75	0	0.00	155.50	2	3,545	0.06%
2020/05/07	0	0.00	7	161.93	161.50	-7	3,461	-0.20%
2020/05/06	1	162.50	0	0.00	158.00	1	3,397	0.03%
2020/05/05	1	153.50	2	158.75	154.00	-1	3,306	-0.03%
2020/05/04	8	148.38	12	154.50	154.00	-4	3,212	-0.12%
2020/04/30	10	145.70	10	145.20	148.50	0	3,093	0.00%
2020/04/29	1	137.50	0	0.00	137.50	1	2,998	0.03%
2020/04/28	1	138.00	1	141.00	137.50	0	2,987	0.00%
2020/04/24	1	136.50	1	138.00	136.00	0	2,972	0.00%
2020/04/23	1	139.00	3	139.83	139.00	-2	2,955	-0.07%
2020/04/22	4	136.13	8	136.19	139.00	-4	2,934	-0.14%
2020/04/21	21	141.36	21	140.90	134.50	0	2,926	0.00%
2020/04/20	10	139.95	7	141.36	144.50	3	2,812	0.11%
2020/04/17	2	134.75	2	133.00	131.50	0	2,738	0.00%
2020/04/16	2	131.50	0	0.00	131.00	2	2,719	0.07%
2020/04/15	1	134.50	0	0.00	134.00	1	2,709	0.04%
2020/04/14	0	0.00	1	132.00	132.50	-1	2,689	-0.04%
2020/04/13	1	129.00	0	0.00	128.50	1	2,687	0.04%
2020/04/09	1	134.50	0	0.00	131.00	1	2,690	0.04%
2020/04/08	3	132.50	1	137.00	136.00	2	2,680	0.07%
2020/04/07	0	0.00	1	132.50	132.50	-1	2,656	-0.04%
2020/04/06	2	126.50	0	0.00	126.50	2	2,639	0.08%
2020/03/31	1	130.50	0	0.00	129.50	1	2,628	0.04%
2020/03/30	1	122.50	1	126.50	129.00	0	2,644	0.00%
2020/03/27	1	130.00	1	133.00	127.00	0	2,627	0.00%
2020/03/26	1	129.00	0	0.00	131.50	1	2,599	0.04%
2020/03/25	2	135.50	1	135.00	132.00	1	2,572	0.04%
2020/03/24	1	140.50	0	0.00	135.00	1	2,507	0.04%
2020/03/20	2	133.50	2	134.00	138.00	0	2,463	0.00%
2020/03/19	2	126.25	2	127.25	126.00	0	2,428	0.00%
2020/03/18	1	144.00	1	133.50	133.50	0	2,322	0.00%
2020/03/17	1	136.50	1	137.50	143.00	0	2,229	0.00%
2020/03/13	1	135.00	1	136.00	139.00	0	2,085	0.00%
2020/03/10	0	0.00	2	150.50	150.50	-2	1,808	-0.11%
2020/03/05	3	144.67	3	145.00	146.00	0	1,665	0.00%
2020/03/04	0	0.00	2	141.50	142.00	-2	1,597	-0.13%
2020/03/03	2	140.75	0	0.00	138.00	2	1,566	0.13%
2020/02/27	0	0.00	1	139.00	140.00	-1	1,479	-0.07%
2020/02/26	1	145.00	0	0.00	139.50	1	1,431	0.07%
2020/02/25	0.5	140.00	0	0.00	140.50	0.5	1,353	0.04%
2020/02/24	1	143.50	2.5	143.70	143.50	-1.5	1,294	-0.12%
2020/02/20	2	147.75	2	147.25	148.00	0	1,205	0.00%
2020/02/19	11	140.14	23	142.50	144.00	-12	1,088	-1.10%
2020/02/18	3	132.67	2	131.50	131.00	1	885	0.11%
2020/02/17	6	119.00	7	127.07	130.50	-1	748	-0.13%
2020/02/14	2	117.50	1	117.00	119.00	1	628	0.16%
2020/02/13	1	115.00	1	117.50	114.50	0	607	0.00%
2020/02/12	1	116.00	0	0.00	116.00	1	609	0.16%
2020/02/11	5	116.50	0	0.00	115.50	5	617	0.81%
2020/02/10	0	0.00	1	115.50	115.50	-1	619	-0.16%
2020/02/03	0	0.00	1	111.50	110.50	-1	646	-0.15%
2020/01/31	1	110.00	0	0.00	111.00	1	645	0.15%
2020/01/15	0	0.00	1	112.50	112.00	-1	695	-0.14%
2020/01/14	1	110.50	0	0.00	111.00	1	695	0.14%
2020/01/13	1	110.50	1	112.50	112.50	0	717	0.00%
2020/01/07	1	111.50	1	113.50	113.00	0	863	0.00%
2020/01/06	1	113.50	0	0.00	113.00	1	916	0.11%
2019/12/25	0	0.00	2	119.00	119.00	-2	922	-0.22%
2019/12/23	0	0.00	1	116.00	117.50	-1	889	-0.11%
2019/12/19	1	113.50	0	0.00	113.00	1	881	0.11%
2019/12/18	2	115.00	1	116.00	115.00	1	875	0.11%
2019/12/06	1	113.50	1	115.50	112.50	0	848	0.00%
2019/12/04	0	0.00	1	110.00	111.00	-1	836	-0.12%
2019/11/26	1	108.00	0	0.00	109.00	1	846	0.12%
2019/11/15	1	112.50	0	0.00	112.50	1	846	0.12%
2019/11/11	0	0.00	1	112.00	114.50	-1	873	-0.11%
2019/11/08	1	113.50	0	0.00	113.50	1	870	0.11%
2019/11/05	0	0.00	1	118.50	122.00	-1	892	-0.11%
2019/11/04	1	116.00	0	0.00	116.00	1	865	0.12%
2019/10/30	1	120.00	0	0.00	120.00	1	854	0.12%
2019/10/28	1	122.50	1	122.00	122.00	0	848	0.00%
2019/10/25	2	123.00	3	122.67	121.00	-1	845	-0.12%
2019/10/23	1	118.50	1	120.50	118.00	0	825	0.00%
2019/10/22	1	119.00	0	0.00	118.00	1	838	0.12%
2019/10/21	0	0.00	1	121.50	121.00	-1	822	-0.12%
2019/10/18	4	118.63	5	118.80	119.00	-1	789	-0.13%
2019/10/16	1	113.00	1	115.50	114.00	0	682	0.00%
2019/10/15	0	0.00	1	113.50	113.00	-1	667	-0.15%
2019/10/14	3	111.17	4	111.88	111.00	-1	656	-0.15%
2019/09/23	0	0.00	0.5	103.00	103.00	-0.5	725	-0.07%
2019/09/12	1	102.50	1	102.00	102.00	0	1,015	0.00%
2019/09/05	2	105.75	0	0.00	106.00	2	1,102	0.18%
2019/08/30	0	0.00	1	104.00	102.50	-1	1,117	-0.09%
2019/08/23	0	0.00	1	105.00	105.00	-1	1,151	-0.09%
2019/08/20	1	105.00	1	106.00	105.50	0	1,204	0.00%
2019/08/19	1	106.00	0	0.00	105.00	1	1,207	0.08%
2019/08/14	0	0.00	2	103.50	106.00	-2	1,210	-0.17%
2019/08/02	1	109.00	0	0.00	108.50	1	1,187	0.08%
2019/07/31	1	111.50	0	0.00	112.00	1	1,200	0.08%
2019/07/30	0	0.00	1	114.50	110.50	-1	1,215	-0.08%
2019/07/25	2	116.00	1	115.50	116.00	1	1,209	0.08%
2019/07/24	0	0.00	1	110.00	113.50	-1	1,199	-0.08%
2019/07/23	1	108.00	1	110.50	109.00	0	1,186	0.00%
2019/07/18	1	107.50	0	0.00	107.00	1	1,251	0.08%
2019/07/16	8	111.31	8	111.00	112.00	0	1,282	0.00%
2019/07/15	0	0.00	1	110.50	110.50	-1	1,279	-0.08%
2019/07/12	1	108.00	1	108.00	107.50	0	1,325	0.00%
2019/07/11	0	0.00	1	110.50	110.50	-1	1,320	-0.08%
2019/07/10	1	112.00	0	0.00	111.00	1	1,322	0.08%
2019/07/09	1	122.00	0	0.00	120.50	1	1,305	0.08%
2019/07/02	1	124.00	1	125.50	124.00	0	1,358	0.00%
2019/07/01	1	122.50	1	125.00	124.00	0	1,351	0.00%
2019/06/27	1	122.50	0	0.00	121.50	1	1,375	0.07%
2019/06/26	0	0.00	2	124.00	123.50	-2	1,365	-0.15%
2019/06/25	2	122.50	1	122.00	126.00	1	1,345	0.07%
2019/06/24	0	0.00	1	123.50	126.00	-1	1,281	-0.08%
2019/06/21	1	120.00	1	122.50	125.00	0	1,231	0.00%
2019/06/20	0	0.00	1	119.00	120.50	-1	1,171	-0.09%
2019/06/19	3	117.50	4	114.38	115.50	-1	1,136	-0.09%
2019/06/18	0	0.00	1	110.00	108.00	-1	1,113	-0.09%
2019/06/12	1	105.00	1	105.00	105.00	0	1,199	0.00%
2019/06/11	0	0.00	1	103.50	104.50	-1	1,207	-0.08%
2019/06/10	1	101.50	0	0.00	102.00	1	1,206	0.08%
2019/05/29	2	98.30	2	98.70	98.30	0	1,313	0.00%
2019/05/24	0	0.00	1	102.50	102.00	-1	1,394	-0.07%
2019/05/15	1	107.00	0	0.00	107.00	1	1,550	0.06%
2019/05/13	0	0.00	0.5	105.50	105.50	-0.5	1,656	-0.03%
2019/05/10	0	0.00	0.5	109.00	109.00	-0.5	1,666	-0.03%
2019/05/07	2	114.00	0	0.00	113.50	2	1,715	0.12%
2019/05/06	2	116.00	0	0.00	115.50	2	1,774	0.11%
2019/04/30	1	117.50	0	0.00	117.50	1	1,806	0.06%
2019/04/24	1	123.00	0	0.00	121.50	1	1,866	0.05%
2019/04/23	1	123.00	7	121.79	123.50	-6	1,834	-0.33%
2019/04/22	0	0.00	5	122.20	122.00	-5	1,841	-0.27%
2019/04/19	1	119.00	0	0.00	120.00	1	1,834	0.05%
2019/04/18	1	121.00	1	124.50	118.50	0	1,859	0.00%
2019/04/12	2	118.50	2	118.50	119.50	0	1,838	0.00%
2019/04/11	1	121.00	0	0.00	119.00	1	1,837	0.05%
2019/04/09	0	0.00	2	122.75	122.50	-2	1,827	-0.11%
2019/04/01	0	0.00	1	117.50	117.00	-1	1,881	-0.05%
2019/03/28	1	116.00	1	115.50	115.50	0	1,891	0.00%
2019/03/27	1	115.50	0	0.00	115.50	1	1,948	0.05%
2019/03/26	1	115.00	0	0.00	115.00	1	1,978	0.05%
2019/03/22	1	117.00	0	0.00	116.50	1	1,992	0.05%
2019/03/21	11	117.73	6	117.17	116.50	5	2,003	0.25%
2019/03/20	0	0.00	2	116.50	118.00	-2	2,013	-0.10%
2019/03/19	0	0.00	1.1	111.91	111.50	-1.1	1,995	-0.06%
2019/03/15	1	112.00	1	113.50	112.00	0	2,045	0.00%
2019/03/13	1	111.50	0	0.00	111.50	1	2,132	0.05%
2019/03/12	0	0.00	1	114.50	111.50	-1	2,168	-0.05%
2019/03/08	0.5	111.50	0	0.00	110.50	0.5	2,274	0.02%
2019/03/07	1	112.00	0	0.00	110.00	1	2,342	0.04%
2019/03/05	1	117.00	0	0.00	116.00	1	2,512	0.04%
2019/03/04	2	119.00	1	119.00	119.00	1	2,535	0.04%
2019/02/27	2	120.50	1	119.50	119.50	1	2,544	0.04%
2019/02/26	1	122.50	1	123.00	121.50	0	2,540	0.00%
2019/02/25	1	123.50	1	123.50	122.00	0	2,547	0.00%
2019/02/22	0	0.00	2	128.50	127.00	-2	2,592	-0.08%
2019/02/21	0	0.00	2	126.50	126.00	-2	2,580	-0.08%
2019/02/20	3	126.33	1	128.50	125.00	2	2,604	0.08%
2019/02/19	1	124.00	0	0.00	126.00	1	2,637	0.04%
2019/02/15	1	127.00	1	126.00	125.00	0	2,676	0.00%
2019/02/14	7	128.57	8	128.88	128.00	-1	2,701	-0.04%
2019/02/13	6	129.17	2	127.50	132.00	4	2,692	0.15%
2019/02/12	1	123.50	2	124.00	125.00	-1	2,668	-0.04%
2019/02/11	1	120.50	0	0.00	120.50	1	2,746	0.04%
2019/01/30	0	0.00	1	123.00	122.00	-1	2,828	-0.04%
2019/01/29	1	120.00	0	0.00	120.50	1	2,867	0.03%
2019/01/28	8	124.13	6	125.08	123.00	2	2,907	0.07%
2019/01/25	0	0.00	1	124.00	124.00	-1	3,007	-0.03%
2019/01/24	0	0.00	1	119.00	118.00	-1	3,048	-0.03%
2019/01/23	1.1	116.12	0	0.00	118.00	1.1	3,066	0.04%
2019/01/22	0	0.00	1	117.50	117.50	-1	3,101	-0.03%
2019/01/21	0	0.00	2	117.00	119.50	-2	3,153	-0.06%
2019/01/18	2	111.25	1	111.00	114.50	1	3,148	0.03%
2019/01/17	1	115.00	1	113.00	113.00	0	3,166	0.00%
2019/01/16	1	115.50	0	0.00	114.00	1	3,213	0.03%
2019/01/14	10	113.00	10	112.70	113.00	0	3,243	0.00%
2019/01/10	1	119.00	0	0.00	117.00	1	3,276	0.03%
2018/12/27	1	117.50	1	115.50	117.50	0	3,591	0.00%
2018/12/26	0	0.00	1	117.00	112.00	-1	3,594	-0.03%
2018/12/25	4	112.25	1	115.00	115.00	3	3,613	0.08%
2018/12/24	0	0.00	4	117.88	118.00	-4	3,593	-0.11%
2018/12/20	3	125.00	3	121.83	122.00	0	3,621	0.00%
2018/12/19	1	129.50	0	0.00	130.00	1	3,628	0.03%
2018/12/13	0	0.00	2	138.25	139.00	-2	4,105	-0.05%
2018/12/12	1	137.50	2	140.25	140.50	-1	4,263	-0.02%
2018/12/11	1	133.50	1	133.50	133.50	0	4,294	0.00%
2018/12/10	1	130.00	1	130.50	133.00	0	4,302	0.00%
2018/12/07	1	132.00	1	136.00	139.00	0	4,307	0.00%
2018/12/06	5	133.70	4	136.13	130.50	1	4,400	0.02%
2018/12/03	1	150.00	8	151.81	150.00	-7	4,524	-0.15%
2018/11/30	6	142.75	4	143.13	142.50	2	4,539	0.04%
2018/11/29	7	139.29	3.5	140.43	140.00	3.5	4,561	0.08%
2018/11/28	2	131.50	6	131.25	132.00	-4	4,594	-0.09%
2018/11/27	2	126.50	0	0.00	128.00	2	4,522	0.04%
2018/11/23	0	0.00	0.5	120.50	120.50	-0.5	4,728	-0.01%
2018/11/22	25	124.00	25	125.30	121.50	0	4,911	0.00%
2018/11/21	1	127.50	0	0.00	125.50	1	4,960	0.02%
2018/11/20	1	120.00	0	0.00	121.00	1	4,931	0.02%
2018/11/16	1	117.00	5	117.20	116.00	-4	5,029	-0.08%
2018/11/15	7	115.00	3	114.17	116.50	4	5,075	0.08%
2018/11/14	4	115.50	4	117.00	114.50	0	5,099	0.00%
2018/11/12	5	116.50	5	114.50	116.50	0	5,143	0.00%
2018/11/09	11	113.59	12	113.92	115.00	-1	5,172	-0.02%
2018/11/08	11	123.09	10	125.00	114.00	1	5,209	0.02%
2018/11/07	6	117.00	8	114.19	119.50	-2	5,139	-0.04%
2018/11/06	4	112.38	3	112.50	109.50	1	5,093	0.02%
2018/11/05	5	114.30	7	114.00	117.00	-2	5,093	-0.04%
2018/11/02	19	115.95	6	116.75	112.00	13	5,059	0.26%
2018/11/01	2	111.50	2	112.75	113.50	0	4,960	0.00%
2018/10/30	1	97.00	0	0.00	96.20	1	4,887	0.02%
2018/10/29	0	0.00	1.5	95.80	97.20	-1.5	4,966	-0.03%
2018/10/25	0	0.00	1	98.50	95.00	-1	4,962	-0.02%
2018/10/24	9	106.33	8	105.19	105.50	1	4,985	0.02%
2018/10/23	4	113.50	0	0.00	109.00	4	4,991	0.08%
2018/10/19	0	0.00	1	112.50	114.50	-1	5,166	-0.02%
2018/10/18	1	122.00	0	0.00	118.00	1	5,300	0.02%
2018/10/17	7	122.57	7	122.00	121.00	0	5,319	0.00%
2018/10/16	4	120.88	4	124.63	121.00	0	5,339	0.00%
2018/10/15	1	117.50	1	118.00	118.00	0	5,354	0.00%
2018/10/12	0	0.00	1	116.00	117.00	-1	5,480	-0.02%
2018/10/11	1	113.00	1	115.50	112.50	0	5,553	0.00%
2018/10/09	31	120.39	31	119.06	124.50	0	5,624	0.00%
2018/10/08	8	119.63	7	123.71	118.00	1	5,600	0.02%
2018/10/05	13	138.62	1	135.50	130.00	12	5,592	0.21%
2018/10/04	0	0.00	2	140.00	143.50	-2	5,610	-0.04%
2018/10/03	0	0.00	1	146.50	139.00	-1	5,632	-0.02%
2018/10/02	11	150.05	11	150.09	148.50	0	5,632	0.00%
2018/10/01	2	149.75	2	150.25	151.00	0	5,681	0.00%
2018/09/28	4	150.88	4	151.88	150.00	0	5,755	0.00%
2018/09/26	2.5	166.30	2	163.00	163.00	0.5	5,841	0.01%
2018/09/12	26	81.81	23	80.96	79.30	3	5,881	0.05%
2018/09/11	20	85.69	21	86.23	85.40	-1	5,808	-0.02%
2018/09/10	6	92.10	2	91.65	89.60	4	5,642	0.07%
2018/09/07	27	106.67	24	109.31	99.50	3	5,558	0.05%
2018/09/06	2	107.00	2	109.00	108.50	0	5,410	0.00%
2018/09/05	4	106.88	4	106.13	105.50	0	5,398	0.00%
2018/09/04	1	105.00	4	105.75	107.50	-3	5,477	-0.05%
2018/09/03	4	105.13	4	105.25	104.50	0	5,508	0.00%
2018/08/31	1	109.50	1	109.00	110.00	0	5,439	0.00%
2018/08/30	5	112.10	4	112.25	111.00	1	5,435	0.02%
2018/08/29	3	109.17	1	109.00	110.50	2	5,400	0.04%
2018/08/28	6	111.67	4	110.00	109.00	2	5,469	0.04%
2018/08/27	1	111.50	1	113.00	113.00	0	5,437	0.00%
2018/08/24	1	105.50	0	0.00	107.50	1	5,506	0.02%
2018/08/22	2	112.00	12	112.54	113.50	-10	5,988	-0.17%
2018/08/21	23	111.35	75	109.95	112.50	-52	6,261	-0.83%
2018/08/20	13	111.12	9	112.50	109.50	4	6,248	0.06%
2018/08/17	39	122.17	39	118.10	118.00	0	6,190	0.00%
2018/08/16	10	120.15	10	119.15	123.00	0	6,289	0.00%
2018/08/15	8	117.94	5	118.20	117.00	3	6,444	0.05%
2018/08/14	15	118.53	127	117.38	121.00	-112	6,587	-1.70%	大賣/鉅額交易
2018/08/13	3	119.33	0	0.00	121.00	3	6,624	0.05%
2018/08/10	1	133.00	1	130.00	130.00	0	6,714	0.00%
2018/08/09	1	134.50	1	132.00	132.00	0	7,007	0.00%
2018/08/08	9	136.44	9	136.83	134.00	0	7,354	0.00%
2018/08/07	1	139.00	2	138.50	138.00	-1	7,725	-0.01%
2018/08/06	3	134.33	3	135.67	133.00	0	7,937	0.00%
2018/08/02	1	139.00	0	0.00	139.00	1	8,111	0.01%
2018/08/01	5	145.80	2	146.00	146.00	3	8,123	0.04%
2018/07/30	3	148.17	1	146.00	146.00	2	8,164	0.02%
2018/07/27	1	149.50	2	151.25	152.00	-1	8,160	-0.01%
2018/07/26	2	150.25	1	148.50	148.50	1	8,187	0.01%
2018/07/25	4	154.25	6	152.67	150.50	-2	8,191	-0.02%
2018/07/24	1	142.00	4	144.25	147.00	-3	8,093	-0.04%
2018/07/23	21	140.19	19	140.32	141.00	2	8,084	0.02%
2018/07/20	7	147.93	10	151.90	147.50	-3	8,061	-0.04%
2018/07/19	4	150.50	14	149.07	149.00	-10	8,046	-0.12%
2018/07/18	6	151.08	3	149.33	148.00	3	8,115	0.04%
2018/07/17	10	154.90	6	155.08	150.50	4	8,119	0.05%
2018/07/16	5	151.90	12	150.58	154.50	-7	8,009	-0.09%
2018/07/13	1	147.00	2	145.75	144.50	-1	7,954	-0.01%
2018/07/12	4	146.63	5	144.80	144.50	-1	7,955	-0.01%
2018/07/11	6	144.92	1	144.00	144.00	5	7,990	0.06%
2018/07/10	7	144.14	8	145.00	146.50	-1	8,057	-0.01%
2018/07/09	11	140.55	13	139.73	137.50	-2	8,090	-0.02%
2018/07/06	74	134.36	6	133.33	136.00	68	8,131	0.84%
2018/07/05	15	126.80	105	132.00	124.00	-90	8,061	-1.12%	大賣/
2018/07/04	106	130.30	5	129.90	130.50	101	8,035	1.26%	大買/鉅額交易
2018/07/03	17	135.35	32	134.97	131.00	-15	7,993	-0.19%
2018/07/02	3	138.17	0	0.00	135.50	3	7,976	0.04%
2018/06/29	1	141.00	2	143.50	143.50	-1	7,958	-0.01%
2018/06/28	3	142.17	1	141.00	141.00	2	8,027	0.02%
2018/06/27	27	145.48	26	146.38	141.50	1	8,014	0.01%
2018/06/26	6	147.25	4	147.50	148.00	2	7,963	0.03%
2018/06/25	1	138.00	1	138.00	139.50	0	7,839	0.00%
2018/06/22	1	142.50	0	0.00	137.50	1	7,868	0.01%
2018/06/21	11	141.09	11	141.86	142.50	0	7,888	0.00%
2018/06/20	32	137.34	32	137.97	138.00	0	7,885	0.00%
2018/06/19	18	143.22	14	141.50	141.00	4	7,857	0.05%
2018/06/15	1	149.00	1	149.00	149.50	0	7,863	0.00%
2018/06/14	1	149.00	0	0.00	151.00	1	7,852	0.01%
2018/06/13	10	154.15	8	156.00	152.00	2	7,893	0.03%
2018/06/12	11	159.68	11	158.64	157.50	0	7,919	0.00%
2018/06/11	1	157.00	8	156.06	156.50	-7	7,844	-0.09%
2018/06/08	6	152.00	5	151.40	152.00	1	7,821	0.01%
2018/06/07	5	156.40	1	156.50	155.00	4	7,821	0.05%
2018/06/06	1	158.50	1	159.50	157.50	0	7,924	0.00%
2018/06/05	6	156.42	7	156.79	155.50	-1	7,934	-0.01%
2018/06/04	4	161.13	3	161.17	161.00	1	7,846	0.01%
2018/06/01	26	162.35	16	162.59	163.00	10	7,920	0.13%
2018/05/31	73	172.37	112	172.10	167.00	-39	7,840	-0.50%	大賣/
2018/05/30	18	166.67	7	167.36	166.00	11	7,513	0.15%
2018/05/29	26	163.29	42	165.54	170.50	-16	7,233	-0.22%
2018/05/28	17	156.32	25	156.34	156.00	-8	6,888	-0.12%
2018/05/25	8	152.44	7	154.07	152.50	1	6,767	0.01%
2018/05/24	31	153.18	99	152.66	152.50	-68	6,717	-1.01%
2018/05/23	7	153.93	11	154.27	155.50	-4	6,582	-0.06%
2018/05/22	16	152.41	18	149.39	147.00	-2	6,423	-0.03%
2018/05/21	7	158.93	2	159.00	155.50	5	6,377	0.08%
2018/05/18	0	0.00	8	157.00	161.00	-8	6,286	-0.13%
2018/05/17	46	162.45	32	165.17	156.00	14	6,256	0.22%
2018/05/16	62	164.85	36	166.38	164.00	26	6,031	0.43%
2018/05/15	97	164.51	89	160.00	155.00	8	5,701	0.14%
2018/05/14	47	154.21	31	156.52	158.50	16	5,362	0.30%
2018/05/11	6	139.25	74	144.43	144.50	-68	5,158	-1.32%
2018/05/10	2	128.00	1	128.00	131.50	1	5,014	0.02%
2018/05/09	2	125.25	6	126.42	126.00	-4	4,998	-0.08%
2018/05/08	45	124.89	24	125.13	124.50	21	5,017	0.42%
2018/05/07	1	117.00	5	117.80	119.00	-4	5,036	-0.08%
2018/05/04	4	118.25	0	0.00	116.50	4	5,091	0.08%
2018/05/03	1	121.50	0	0.00	120.50	1	5,178	0.02%
2018/05/02	4	120.00	4	122.50	121.00	0	5,214	0.00%
2018/04/26	1	113.50	1	114.50	111.50	0	5,617	0.00%
2018/04/25	2	114.50	2	113.50	115.50	0	5,837	0.00%
2018/04/24	13	114.85	5	118.00	114.00	8	5,980	0.13%
2018/04/23	8	127.63	9	128.11	126.00	-1	5,890	-0.02%
2018/04/19	0	0.00	3	128.00	126.50	-3	5,958	-0.05%
2018/04/18	3	127.00	5	126.30	125.50	-2	5,907	-0.03%
2018/04/17	1	125.50	2	126.50	124.50	-1	5,931	-0.02%
2018/04/16	6	126.67	4	125.63	124.50	2	6,015	0.03%
2018/04/13	5	117.20	2	120.00	124.00	3	5,975	0.05%
2018/04/12	13	109.73	12	110.83	113.00	1	6,025	0.02%
2018/04/11	4	117.75	5	118.60	115.50	-1	6,084	-0.02%
2018/04/03	3	121.00	1	121.50	119.50	2	6,239	0.03%
2018/04/02	8	118.94	7	118.36	119.50	1	6,260	0.02%
2018/03/31	5	118.10	1	116.00	117.50	4	6,309	0.06%
2018/03/30	4	124.38	2	125.25	123.00	2	6,256	0.03%
2018/03/29	2	124.00	2	125.00	125.50	0	6,272	0.00%
2018/03/28	1	124.50	1	125.00	123.00	0	6,257	0.00%
2018/03/27	12	131.17	28	129.50	128.00	-16	6,241	-0.26%
2018/03/26	1	127.50	1	128.50	130.50	0	6,241	0.00%
2018/03/23	3	124.83	1	124.50	124.50	2	6,196	0.03%
2018/03/22	0	0.00	1	135.00	129.00	-1	6,156	-0.02%
2018/03/21	9	137.17	146	138.09	134.50	-137	6,083	-2.25%	大賣/鉅額交易
2018/03/19	6	139.50	7	140.43	138.00	-1	6,034	-0.02%
2018/03/16	71	139.00	4	139.88	137.50	67	5,970	1.12%
2018/03/15	1	137.50	0	0.00	137.00	1	5,882	0.02%
2018/03/14	3	138.33	68	138.29	137.00	-65	5,880	-1.11%
2018/03/13	21	141.02	1	142.50	139.00	20	5,880	0.34%
2018/03/12	4	143.25	6	143.75	141.00	-2	5,843	-0.03%
2018/03/09	7	138.21	6	139.00	138.00	1	5,710	0.02%
2018/03/08	1	137.50	1	138.50	136.00	0	5,679	0.00%
2018/03/07	48	136.97	41	137.28	134.50	7	5,707	0.12%
2018/03/06	3	135.33	6	134.25	135.00	-3	5,610	-0.05%
2018/03/05	41	131.11	0	0.00	130.00	41	5,559	0.74%
2018/03/01	3	130.50	0	0.00	130.00	3	5,576	0.05%
2018/02/27	1	135.50	0	0.00	130.50	1	5,616	0.02%
2018/02/26	4	134.00	38	136.89	133.00	-34	5,624	-0.60%
2018/02/23	1	136.50	1	138.00	132.50	0	5,562	0.00%
2018/02/22	1	137.00	0	0.00	134.00	1	5,607	0.02%
2018/02/21	11	134.64	11	135.50	135.50	0	5,702	0.00%
2018/02/12	0	0.00	2	128.75	126.00	-2	5,640	-0.04%
2018/02/09	85	124.29	427	118.31	127.00	-342	5,605	-6.10%	大賣/鉅額交易
2018/02/08	40	126.09	4	128.63	123.00	36	5,521	0.65%
2018/02/06	5	115.80	5	116.10	115.50	0	5,576	0.00%
2018/02/05	1	123.50	65	123.62	128.00	-64	5,612	-1.14%
2018/01/30	2	132.50	2	134.25	132.00	0	5,482	0.00%
2018/01/29	6	132.83	6	131.67	130.00	0	5,404	0.00%
2018/01/26	1	129.00	1	132.50	127.00	0	5,374	0.00%
2018/01/25	1	134.00	4	138.00	134.00	-3	5,288	-0.06%
2018/01/24	4	142.50	0	0.00	140.50	4	5,230	0.08%
2018/01/23	31	147.95	33	145.86	140.00	-2	5,153	-0.04%
2018/01/19	6	129.08	5	131.70	130.00	1	4,838	0.02%
2018/01/18	33	118.09	41	121.17	127.00	-8	4,592	-0.17%
2018/01/16	0	0.00	10	115.50	115.50	-10	4,400	-0.23%
2018/01/15	0	0.00	4	119.00	115.50	-4	4,358	-0.09%
2018/01/12	1	116.50	1	117.50	115.50	0	4,291	0.00%
2018/01/11	5	115.20	12	113.25	115.50	-7	4,279	-0.16%
2018/01/10	21	116.05	17	116.29	115.50	4	4,232	0.09%
2018/01/09	1	115.00	4	115.63	114.00	-3	4,086	-0.07%
2018/01/08	12	115.79	11	115.95	114.50	1	4,055	0.02%
2018/01/05	40	109.54	6	107.50	110.00	34	3,879	0.88%
2018/01/04	1	99.00	6	102.00	100.00	-5	3,767	-0.13%
2018/01/03	3	99.60	9	97.94	101.50	-6	3,718	-0.16%
2018/01/02	3	93.10	0	0.00	92.70	3	3,622	0.08%