西柏 (3541)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
140張
產業
上櫃其他電子類股▼0.13%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	28.30	0	0.00	27.90	1	123	0.81%
2024/04/24	3	28.98	3	28.72	28.50	0	122	0.00%
2024/04/19	0	0.00	2	29.83	29.35	-2	119	-1.68%
2024/04/15	2	29.00	0	0.00	29.00	2	117	1.70%
2024/04/10	0	0.00	4	29.58	29.90	-4	117	-3.41%
2024/04/09	0	0.00	6	29.22	29.05	-6	115	-5.21%
2024/04/08	5	29.83	0	0.00	29.40	5	114	4.37%
2024/04/03	0	31.35	0	0.00	30.90	0	108	0.00%
2024/04/02	5	31.36	0	0.00	31.35	5	109	4.58%
2024/03/20	4	31.93	4	32.09	31.65	0	108	0.00%
2024/03/19	1	32.25	0	0.00	32.25	1	108	0.92%
2024/03/14	1	33.05	1	32.70	32.50	0	99	0.00%
2024/02/16	0	0.00	5	36.90	36.60	-5	81	-6.15%
2024/02/15	1	36.85	0	0.00	36.45	1	81	1.22%
2024/02/05	2	36.80	3	37.22	36.60	-1	81	-1.22%
2024/02/02	7	37.57	2	37.55	37.30	5	81	6.16%
2023/10/19	2	39.05	0	0.00	39.40	2	175	1.14%
2023/10/12	1	39.55	0	0.00	39.80	1	179	0.56%
2023/10/11	1	39.90	0	0.00	39.80	1	179	0.56%
2023/07/21	0.5	48.35	0	0.00	48.35	0.5	126	0.40%
2023/07/19	0.3	53.90	0	0.00	54.00	0.3	122	0.27%
2023/07/12	0.1	53.30	0	0.00	53.00	0.1	126	0.08%
2023/06/27	1	53.50	0	0.00	53.40	1	146	0.68%
2023/06/21	0.1	54.10	0	0.00	54.20	0.1	146	0.04%
2023/04/07	0	0.00	2	59.20	59.30	-2	63	-3.15%
2023/03/31	0	0.00	2	58.60	58.40	-2	60	-3.28%
2023/03/27	0	0.00	3	59.00	58.90	-3	60	-4.97%
2023/03/23	0	59.20	0	0.00	58.80	0	59	0.00%
2023/03/20	0	0.00	2	58.20	58.30	-2	59	-3.36%
2023/03/15	0	0.00	2	58.50	57.90	-2	56	-3.53%
2023/03/14	0	0.00	2	56.80	57.00	-2	56	-3.57%
2023/03/09	0	0.00	3	59.30	59.40	-3	57	-5.21%
2023/03/08	0	0.00	2	59.20	59.10	-2	60	-3.33%
2023/03/07	0	0.00	3	59.10	59.00	-3	60	-4.97%
2023/03/06	0	0.00	2	58.30	58.70	-2	59	-3.36%
2023/03/03	0	0.00	2	58.10	58.10	-2	59	-3.37%
2023/02/22	0	0.00	2	58.00	58.00	-2	56	-3.53%
2023/02/21	0	0.00	3	58.00	57.50	-3	56	-5.33%
2023/02/16	0	0.00	2	57.20	56.70	-2	53	-3.75%
2023/02/14	0	0.00	2	55.90	55.60	-2	50	-3.98%
2023/02/01	0	0.00	2	55.40	55.40	-2	56	-3.56%
2023/01/31	0	0.00	2	54.50	54.60	-2	55	-3.57%
2023/01/17	2	54.10	0	0.00	54.00	2	55	3.59%
2022/11/02	0	0.00	2	53.60	53.50	-2	104	-1.91%
2022/09/14	0	0.00	2	59.40	59.60	-2	122	-1.63%
2022/09/08	0	0.00	2	57.20	56.00	-2	124	-1.61%
2022/08/19	0	0.00	2	60.40	60.50	-2	127	-1.57%
2022/08/16	0	0.00	2	59.10	58.90	-2	125	-1.59%
2022/08/08	0	0.00	2	61.10	61.50	-2	126	-1.59%
2022/08/05	0	0.00	2	60.90	60.20	-2	125	-1.59%
2022/08/01	0	0.00	5	61.80	61.30	-5	132	-3.76%
2022/07/26	0	0.00	3	62.40	62.50	-3	141	-2.13%
2022/04/06	0	0.00	2	66.00	66.50	-2	239	-0.84%
2022/01/21	0	0.00	16	60.58	60.30	-16	547	-2.92%
2022/01/20	0	0.00	2	61.00	61.10	-2	548	-0.36%
2022/01/04	3	64.00	0	0.00	63.00	3	610	0.49%
2022/01/03	0	0.00	3	62.83	62.60	-3	712	-0.42%
2021/12/17	5	63.96	0	0.00	62.20	5	922	0.54%
2021/12/16	2	67.00	0	0.00	65.00	2	907	0.22%
2021/12/15	29	68.52	31	68.36	67.00	-2	862	-0.23%
2021/12/14	14	64.49	0	0.00	65.40	14	695	2.01%
2021/12/08	0	0.00	3	60.60	60.80	-3	633	-0.47%
2021/12/07	0	0.00	1	60.20	60.10	-1	633	-0.16%
2021/11/18	0	0.00	2	63.00	62.90	-2	728	-0.27%
2021/11/17	0	0.00	10	65.50	64.00	-10	726	-1.38%
2021/11/15	0	0.00	3	62.00	62.20	-3	703	-0.43%
2021/11/11	3	64.57	0	0.00	62.00	3	692	0.43%
2021/11/03	2	61.00	2	61.40	61.50	0	673	0.00%
2021/11/02	3	59.13	3	58.83	58.50	0	665	0.00%
2021/10/13	0	0.00	1	64.20	63.70	-1	592	-0.17%
2021/10/08	8	68.64	4	67.30	66.60	4	565	0.71%
2021/10/07	0	0.00	2	63.85	64.40	-2	461	-0.43%
2021/10/06	3	62.10	0	0.00	60.50	3	447	0.67%
2021/09/28	20	68.38	17	67.16	67.70	3	370	0.81%
2021/09/27	0	0.00	1	65.60	65.60	-1	277	-0.36%
2021/09/06	0	0.00	3	58.30	60.00	-3	181	-1.65%
2021/09/02	3	57.20	0	0.00	56.30	3	166	1.80%
2021/08/31	0.1	58.20	0	0.00	58.80	0.1	155	0.07%
2021/08/10	0	0.00	0.1	52.00	52.00	-0.1	105	-0.12%
2021/08/02	0	0.00	1	51.80	51.80	-1	103	-0.96%
2021/05/07	0	0.00	0.1	49.08	49.10	-0.1	154	-0.03%
2021/05/04	0.1	47.60	0	0.00	47.80	0.1	153	0.03%
2021/03/02	0.2	55.00	0	0.00	54.00	0.2	153	0.15%
2020/12/29	0	0.00	0.1	55.00	54.70	-0.1	93	-0.10%
2020/12/28	0	0.00	3	54.50	55.30	-3	91	-3.29%
2020/12/25	0	0.00	5	56.00	55.50	-5	83	-5.98%
2020/12/07	0	0.00	10	58.80	58.40	-10	72	-13.83%
2020/11/25	15	60.83	0	0.00	60.90	15	67	22.38%
2020/09/09	10	61.60	0	0.00	61.70	10	157	6.34%
2020/08/03	0	0.00	0.3	80.00	78.80	-0.3	143	-0.18%
2020/06/08	0	0.00	0.2	79.00	79.00	-0.2	236	-0.07%
2020/05/21	0	0.00	5	76.30	76.40	-5	236	-2.11%
2020/04/14	0	0.00	1	73.50	73.40	-1	212	-0.47%
2020/04/01	1	72.20	0	0.00	71.80	1	192	0.52%
2020/03/23	1	56.40	0	0.00	56.80	1	150	0.67%
2020/03/19	0	0.00	40	57.21	55.50	-40	145	-27.53%
2020/03/17	38	61.35	0	0.00	60.60	38	134	28.19%
2020/03/16	10	66.25	0	0.00	64.00	10	130	7.66%
2020/03/13	1	66.00	0	0.00	66.40	1	126	0.79%
2020/03/11	0	0.00	14	76.14	76.00	-14	115	-12.09%
2020/03/10	4	74.50	0	0.00	75.30	4	111	3.57%
2020/03/02	10	77.05	0	0.00	76.80	10	112	8.91%
2020/02/07	1	79.50	0	0.00	79.10	1	154	0.65%
2020/01/31	2	81.70	0	0.00	80.60	2	154	1.29%
2019/12/31	0	0.00	1	83.90	83.90	-1	145	-0.69%
2019/12/23	0	0.00	1	84.60	84.60	-1	148	-0.67%
2019/11/27	2	88.50	0	0.00	88.80	2	156	1.28%
2019/11/05	0	0.00	1	82.00	81.30	-1	140	-0.71%
2019/10/30	1	80.30	0	0.00	80.20	1	142	0.70%
2019/08/02	0	0.00	4	76.10	77.30	-4	224	-1.78%
2019/06/11	3	86.50	0	0.00	86.70	3	324	0.92%
2019/05/30	1	87.20	0	0.00	87.70	1	346	0.29%
2019/05/15	0	0.00	2	83.90	84.00	-2	367	-0.54%
2019/05/14	2	81.60	0	0.00	82.90	2	374	0.53%
2019/05/10	0	0.00	10	85.40	84.60	-10	381	-2.62%
2019/05/09	10	86.71	0	0.00	83.50	10	376	2.66%
2019/05/08	2	90.60	2	92.10	92.00	0	356	0.00%
2019/04/17	0	88.00	0	0.00	87.80	0	296	0.01%
2019/03/26	0	0.00	1	92.80	90.30	-1	288	-0.35%
2019/03/25	1	92.80	0	0.00	92.80	1	283	0.35%
2019/03/14	0	0.00	2	85.30	85.60	-2	251	-0.80%
2019/02/26	3	84.10	3	84.27	84.10	0	445	0.00%
2019/02/13	2	83.20	0	0.00	83.30	2	441	0.45%
2018/12/06	0.6	71.60	0	0.00	71.60	0.6	353	0.18%
2018/11/29	1	78.00	0	0.00	78.30	1	266	0.37%
2018/11/28	3	77.63	5	79.14	80.30	-2	227	-0.88%
2018/11/27	1	73.10	0	0.00	73.00	1	177	0.56%
2018/10/25	5	56.70	0	0.00	58.50	5	163	3.06%
2018/10/11	5	57.10	0	0.00	56.90	5	157	3.18%
2018/09/12	0	0.00	1	55.90	56.30	-1	169	-0.59%
2018/08/16	1	62.20	260	60.13	60.00	-259	186	-138.99%	大賣/鉅額交易
2018/08/15	5	63.50	0	0.00	63.40	5	177	2.82%
2018/08/14	1	67.00	0	0.00	67.50	1	174	0.57%
2018/08/08	0	0.00	1	68.00	68.30	-1	162	-0.62%
2018/07/10	3	57.90	0	0.00	58.10	3	133	2.24%
2018/07/02	2	69.10	0	0.00	68.70	2	125	1.60%
2018/06/26	3	69.00	0	0.00	69.60	3	128	2.34%
2018/03/27	2	81.10	0	0.00	81.00	2	168	1.19%
2018/03/23	10	82.45	0	0.00	82.10	10	173	5.76%
2018/03/21	2	85.10	0	0.00	85.10	2	177	1.13%
2018/03/19	5	85.24	0	0.00	85.10	5	173	2.87%
2018/03/16	5	87.00	0	0.00	87.00	5	169	2.95%
2018/03/14	3	85.80	0	0.00	85.40	3	162	1.85%
2018/03/12	2	85.00	0	0.00	85.30	2	161	1.24%
2018/03/09	3	88.00	0	0.00	87.30	3	157	1.91%
2018/02/05	2	90.00	0	0.00	90.40	2	135	1.48%
2018/01/08	0	0.00	10	102.30	102.00	-10	122	-8.19%