券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 15 | 438.09 | 447.00 | -15 | 1,922 | -0.78% |
|
| 2024/04/25 | 1 | 409.96 | 0 | 0.00 | 406.50 | 1 | 1,884 | 0.06% |
|
| 2024/04/23 | 6 | 384.75 | 6 | 388.67 | 383.00 | 0 | 1,844 | 0.00% |
|
| 2024/04/22 | 13 | 403.42 | 8 | 400.75 | 391.00 | 5 | 1,814 | 0.28% |
|
| 2024/04/19 | 27 | 405.13 | 42 | 415.37 | 420.00 | -15 | 1,779 | -0.84% |
|
| 2024/04/18 | 7 | 442.14 | 10 | 439.00 | 443.50 | -3 | 1,713 | -0.18% |
|
| 2024/04/17 | 25 | 427.80 | 14 | 421.50 | 426.00 | 11 | 1,674 | 0.66% |
|
| 2024/04/16 | 9 | 390.83 | 6 | 394.83 | 403.00 | 3 | 1,623 | 0.18% |
|
| 2024/04/15 | 8 | 400.56 | 10 | 405.65 | 400.50 | -2 | 1,596 | -0.13% |
|
| 2024/04/12 | 6 | 410.00 | 6 | 412.08 | 413.00 | 0 | 1,570 | 0.00% |
|
| 2024/04/11 | 2 | 386.00 | 4 | 389.88 | 396.00 | -2 | 1,533 | -0.13% |
|
| 2024/04/10 | 1.2 | 377.92 | 2 | 379.75 | 379.00 | -0.8 | 1,514 | -0.05% |
|
| 2024/04/09 | 2 | 387.00 | 1 | 387.50 | 384.50 | 1 | 1,501 | 0.07% |
|
| 2024/04/08 | 3 | 390.33 | 6 | 393.00 | 391.00 | -3 | 1,489 | -0.20% |
|
| 2024/04/03 | 10 | 392.35 | 9 | 394.22 | 396.00 | 1 | 1,478 | 0.07% |
|
| 2024/04/02 | 6 | 404.00 | 11 | 408.05 | 400.50 | -5 | 1,456 | -0.34% |
|
| 2024/04/01 | 1 | 407.00 | 0 | 0.00 | 409.00 | 1 | 1,442 | 0.07% |
|
| 2024/03/29 | 12 | 410.58 | 15 | 402.27 | 410.50 | -3 | 1,426 | -0.21% |
|
| 2024/03/28 | 9 | 399.83 | 7 | 395.36 | 386.50 | 2 | 1,375 | 0.15% |
|
| 2024/03/27 | 7 | 393.64 | 9 | 395.33 | 394.50 | -2 | 1,345 | -0.15% |
|
| 2024/03/26 | 18 | 382.31 | 18 | 397.44 | 380.00 | 0 | 1,318 | 0.00% |
|
| 2024/03/25 | 4 | 385.88 | 4 | 393.88 | 382.50 | 0 | 1,274 | 0.00% |
|
| 2024/03/22 | 23 | 354.33 | 6 | 356.33 | 374.50 | 17 | 1,228 | 1.38% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 335.83 | 340.50 | -3 | 1,174 | -0.26% |
|
| 2024/03/20 | 5 | 340.20 | 2 | 344.25 | 337.00 | 3 | 1,152 | 0.26% |
|
| 2024/03/19 | 3 | 350.00 | 1 | 346.50 | 345.00 | 2 | 1,130 | 0.18% |
|
| 2024/03/18 | 1 | 335.00 | 5 | 330.90 | 342.00 | -4 | 1,067 | -0.37% |
|
| 2024/03/15 | 2 | 315.25 | 2 | 317.75 | 311.00 | 0 | 1,014 | 0.00% |
|
| 2024/03/13 | 2 | 322.00 | 1 | 323.50 | 317.00 | 1 | 1,029 | 0.10% |
|
| 2024/03/12 | 3 | 323.50 | 10 | 325.05 | 328.00 | -7 | 1,006 | -0.70% |
|
| 2024/03/11 | 5 | 313.00 | 5 | 311.50 | 313.00 | 0 | 979 | 0.00% |
|
| 2024/03/08 | 4 | 308.75 | 4 | 308.50 | 299.50 | 0 | 966 | 0.00% |
|
| 2024/03/07 | 1 | 310.00 | 0 | 0.00 | 321.00 | 1 | 928 | 0.11% |
|
| 2024/03/06 | 2 | 314.00 | 0 | 0.00 | 316.00 | 2 | 904 | 0.22% |
|
| 2024/03/01 | 3.2 | 314.81 | 3 | 318.00 | 312.00 | 0.2 | 849 | 0.02% |
|
| 2024/02/27 | 2 | 321.00 | 0 | 0.00 | 316.00 | 2 | 827 | 0.24% |
|
| 2024/02/26 | 2 | 323.75 | 1 | 328.50 | 322.50 | 1 | 812 | 0.12% |
|
| 2024/02/23 | 4 | 315.63 | 3.1 | 318.77 | 315.00 | 0.9 | 784 | 0.11% |
|
| 2024/02/22 | 1 | 306.50 | 0.1 | 308.75 | 308.50 | 0.9 | 751 | 0.12% |
|
| 2024/02/21 | 1 | 317.00 | 1 | 307.50 | 307.50 | 0 | 748 | 0.00% |
|
| 2024/02/20 | 1.2 | 310.17 | 2 | 314.00 | 316.50 | -0.8 | 738 | -0.11% |
|
| 2024/02/19 | 1 | 328.00 | 2.1 | 314.07 | 310.00 | -1.1 | 711 | -0.15% |
|
| 2024/02/16 | 2 | 308.00 | 0 | 0.00 | 318.00 | 2 | 664 | 0.30% |
|
| 2024/02/15 | 3 | 298.33 | 2 | 297.50 | 302.50 | 1 | 623 | 0.16% |
|
| 2024/02/05 | 6 | 290.58 | 1 | 293.00 | 293.00 | 5 | 573 | 0.87% |
|
| 2024/02/02 | 1 | 271.50 | 4 | 277.13 | 280.50 | -3 | 538 | -0.56% |
|
| 2024/02/01 | 3 | 277.50 | 2 | 274.50 | 274.50 | 1 | 523 | 0.19% |
|
| 2024/01/31 | 10 | 280.50 | 0 | 0.00 | 275.50 | 10 | 502 | 1.99% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 215.50 | 217.00 | 0 | 208 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 212.50 | 211.50 | -1 | 192 | -0.52% |
|
| 2023/12/06 | 0.1 | 213.50 | 0 | 0.00 | 215.00 | 0.1 | 185 | 0.05% |
|
| 2023/10/30 | 0 | 185.00 | 0 | 0.00 | 185.00 | 0 | 170 | 0.00% |
|
| 2023/09/19 | 1 | 203.50 | 0 | 0.00 | 204.50 | 1 | 295 | 0.34% |
|
| 2023/09/01 | 1 | 201.50 | 1 | 199.50 | 199.50 | 0 | 459 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 196.00 | 200.50 | -1 | 468 | -0.21% |
|
| 2023/08/30 | 1 | 201.00 | 0 | 0.00 | 197.50 | 1 | 473 | 0.21% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 225.00 | 224.00 | -1 | 502 | -0.20% |
|
| 2023/07/13 | 1 | 234.00 | 0 | 0.00 | 231.00 | 1 | 485 | 0.21% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 227.50 | 228.00 | -1 | 479 | -0.21% |
|
| 2023/07/10 | 1 | 232.00 | 1 | 233.50 | 234.00 | 0 | 477 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 244.00 | 243.50 | -5 | 461 | -1.08% |
|
| 2023/07/04 | 7 | 247.93 | 1 | 249.00 | 247.00 | 6 | 457 | 1.31% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 231.00 | 225.50 | -1 | 427 | -0.23% |
|
| 2023/04/13 | 0 | 0.00 | 44 | 188.42 | 187.50 | -44 | 249 | -17.64% |
|
| 2023/03/31 | 3 | 188.50 | 0 | 0.00 | 190.00 | 3 | 237 | 1.26% |
|
| 2023/03/28 | 34 | 188.88 | 0 | 0.00 | 187.50 | 34 | 229 | 14.83% |
|
| 2023/03/27 | 6 | 192.00 | 0 | 0.00 | 192.50 | 6 | 224 | 2.67% |
|
| 2023/03/10 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 190 | 0.52% |
|
| 2023/03/03 | 1 | 181.00 | 1 | 176.00 | 176.00 | 0 | 174 | 0.00% |
|
| 2023/02/22 | 1 | 178.50 | 1 | 178.00 | 176.00 | 0 | 154 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 154.00 | 154.50 | -5 | 98 | -5.10% |
|
| 2022/11/11 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 107 | 0.93% |
|
| 2022/09/05 | 2 | 148.00 | 0 | 0.00 | 148.50 | 2 | 115 | 1.73% |
|
| 2022/08/29 | 3 | 149.50 | 0 | 0.00 | 149.00 | 3 | 115 | 2.59% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 180.00 | 179.50 | -1 | 137 | -0.73% |
|
| 2022/05/09 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 191 | 0.52% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 217.00 | 217.00 | -1 | 446 | -0.22% |
|
| 2022/02/24 | 0 | 0.00 | 9 | 224.00 | 221.50 | -9 | 467 | -1.93% |
|
| 2022/02/23 | 0 | 231.00 | 0 | 0.00 | 229.50 | 0 | 466 | 0.00% |
|
| 2022/02/17 | 9 | 231.00 | 0 | 0.00 | 230.00 | 9 | 461 | 1.95% |
|
| 2022/02/15 | 0 | 0.00 | 0.1 | 230.00 | 227.00 | -0.1 | 458 | -0.03% |
|
| 2022/02/14 | 1 | 228.50 | 0 | 0.00 | 226.00 | 1 | 455 | 0.22% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 271.25 | 257.00 | -2 | 346 | -0.58% |
|
| 2022/01/06 | 1 | 284.50 | 0.2 | 285.00 | 285.00 | 0.8 | 303 | 0.27% |
|
| 2022/01/04 | 0.3 | 280.00 | 0 | 0.00 | 281.00 | 0.3 | 275 | 0.11% |
|
| 2022/01/03 | 1 | 278.00 | 2 | 279.50 | 278.00 | -1 | 256 | -0.39% |
|
| 2021/12/30 | 4 | 269.38 | 2 | 262.50 | 279.00 | 2 | 237 | 0.84% |
|
| 2021/08/25 | 0 | 0.00 | 10 | 269.50 | 267.50 | -10 | 392 | -2.55% |
|
| 2021/08/19 | 9 | 258.78 | 0 | 0.00 | 253.00 | 9 | 371 | 2.42% |
|
| 2021/08/18 | 1 | 269.00 | 0 | 0.00 | 269.00 | 1 | 367 | 0.27% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 272.00 | 259.00 | -1 | 361 | -0.28% |
|
| 2021/08/16 | 1 | 272.00 | 1 | 270.00 | 268.50 | 0 | 354 | 0.00% |
|
| 2021/08/13 | 1 | 289.00 | 2 | 288.25 | 279.50 | -1 | 344 | -0.29% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 288.50 | 286.00 | -1 | 288 | -0.35% |
|
| 2021/08/06 | 1 | 288.50 | 0 | 0.00 | 286.00 | 1 | 282 | 0.35% |
|
| 2021/08/04 | 1 | 288.50 | 1 | 283.50 | 281.50 | 0 | 256 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 273.50 | 278.50 | -1 | 244 | -0.41% |
|
| 2021/08/02 | 1 | 276.50 | 0 | 0.00 | 276.50 | 1 | 233 | 0.43% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 255.50 | 254.00 | -1 | 226 | -0.44% |
|
| 2021/07/20 | 1 | 252.50 | 0 | 0.00 | 253.00 | 1 | 226 | 0.44% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 251.00 | 249.00 | -1 | 290 | -0.34% |
|
| 2021/06/02 | 1 | 238.50 | 0 | 0.00 | 238.00 | 1 | 296 | 0.34% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 206.50 | 210.50 | -1 | 355 | -0.28% |
|
| 2021/05/05 | 0 | 0.00 | 10 | 263.75 | 259.00 | -10 | 359 | -2.79% |
|
| 2021/04/22 | 0 | 0.00 | 60 | 275.92 | 275.50 | -60 | 394 | -15.22% |
|
| 2021/04/16 | 1 | 283.00 | 0 | 0.00 | 284.00 | 1 | 397 | 0.25% |
|
| 2021/04/14 | 10 | 288.20 | 0 | 0.00 | 280.50 | 10 | 403 | 2.48% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 295.85 | 293.00 | -10 | 399 | -2.50% |
|
| 2021/04/08 | 12 | 299.00 | 2 | 297.50 | 297.00 | 10 | 395 | 2.53% |
|
| 2021/03/30 | 10 | 288.25 | 0 | 0.00 | 287.50 | 10 | 370 | 2.70% |
|
| 2021/03/19 | 5 | 278.00 | 0 | 0.00 | 278.00 | 5 | 371 | 1.35% |
|
| 2021/03/18 | 5 | 280.50 | 0 | 0.00 | 279.50 | 5 | 376 | 1.33% |
|
| 2021/02/26 | 10 | 291.70 | 0 | 0.00 | 289.50 | 10 | 452 | 2.21% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 289.00 | 288.00 | -1 | 451 | -0.22% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 291.00 | 290.00 | -2 | 464 | -0.43% |
|
| 2021/02/19 | 2 | 291.75 | 0 | 0.00 | 290.50 | 2 | 469 | 0.43% |
|
| 2021/02/18 | 10 | 284.35 | 1 | 282.50 | 285.00 | 9 | 472 | 1.90% |
|
| 2021/02/17 | 1 | 282.00 | 1 | 276.00 | 277.00 | 0 | 465 | 0.00% |
|
| 2021/02/05 | 1 | 277.00 | 0 | 0.00 | 277.00 | 1 | 459 | 0.22% |
|
| 2021/02/04 | 0 | 0.00 | 4 | 277.75 | 273.50 | -4 | 454 | -0.88% |
|
| 2021/02/03 | 5 | 266.00 | 0 | 0.00 | 262.50 | 5 | 442 | 1.13% |
|
| 2021/02/02 | 10 | 266.00 | 0 | 0.00 | 264.00 | 10 | 443 | 2.25% |
|
| 2021/02/01 | 5 | 265.00 | 2 | 264.50 | 265.00 | 3 | 446 | 0.67% |
|
| 2021/01/28 | 1 | 265.00 | 0 | 0.00 | 263.50 | 1 | 445 | 0.22% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 270.00 | 271.00 | -1 | 445 | -0.22% |
|
| 2021/01/25 | 2 | 265.50 | 0 | 0.00 | 267.00 | 2 | 442 | 0.45% |
|
| 2021/01/22 | 1 | 269.00 | 1 | 271.00 | 270.00 | 0 | 444 | 0.00% |
|
| 2021/01/18 | 1 | 276.00 | 0 | 0.00 | 276.50 | 1 | 424 | 0.24% |
|
| 2021/01/15 | 1 | 282.50 | 0 | 0.00 | 283.00 | 1 | 419 | 0.24% |
|
| 2021/01/14 | 1 | 286.50 | 5 | 286.10 | 287.00 | -4 | 427 | -0.94% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 283.54 | 283.50 | -3 | 443 | -0.69% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 288.50 | 289.00 | -2 | 437 | -0.46% |
|
| 2021/01/06 | 0 | 297.00 | 3 | 294.33 | 292.50 | -3 | 437 | -0.68% |
|
| 2021/01/05 | 0 | 295.50 | 0 | 0.00 | 297.50 | 0 | 444 | 0.00% |
|
| 2021/01/04 | 1 | 297.00 | 1 | 299.00 | 297.00 | 0 | 443 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 30.7 | 294.96 | 294.50 | -30.7 | 435 | -7.04% |
|
| 2020/12/30 | 0 | 0.00 | 11 | 291.05 | 291.00 | -11 | 432 | -2.54% |
|
| 2020/12/28 | 0 | 0.00 | 21 | 293.07 | 293.50 | -21 | 435 | -4.82% |
|
| 2020/12/23 | 1 | 282.00 | 0 | 0.00 | 284.00 | 1 | 430 | 0.23% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 286.00 | 282.50 | -3 | 434 | -0.69% |
|
| 2020/12/15 | 1 | 290.00 | 0 | 0.00 | 286.50 | 1 | 447 | 0.22% |
|
| 2020/12/11 | 1 | 298.00 | 1 | 301.50 | 299.00 | 0 | 455 | 0.00% |
|
| 2020/12/10 | 1 | 296.50 | 0 | 0.00 | 298.00 | 1 | 473 | 0.21% |
|
| 2020/12/09 | 1 | 303.00 | 0 | 0.00 | 304.00 | 1 | 487 | 0.21% |
|
| 2020/12/07 | 1 | 293.50 | 0 | 0.00 | 293.00 | 1 | 475 | 0.21% |
|
| 2020/12/04 | 1 | 298.50 | 2 | 297.50 | 298.00 | -1 | 466 | -0.21% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 304.00 | 303.50 | -1 | 462 | -0.22% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 296.00 | 296.00 | -1 | 429 | -0.23% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 285.75 | 286.00 | -2 | 446 | -0.45% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 285.50 | 287.00 | -1 | 457 | -0.22% |
|
| 2020/11/10 | 2 | 286.25 | 2 | 287.25 | 284.00 | 0 | 481 | 0.00% |
|
| 2020/10/30 | 1 | 283.50 | 0 | 0.00 | 283.00 | 1 | 540 | 0.19% |
|
| 2020/10/06 | 1 | 287.50 | 0 | 0.00 | 287.50 | 1 | 694 | 0.14% |
|
| 2020/09/28 | 2 | 285.00 | 0 | 0.00 | 283.00 | 2 | 776 | 0.26% |
|
| 2020/09/24 | 1 | 294.50 | 0 | 0.00 | 288.00 | 1 | 809 | 0.12% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 304.00 | 304.50 | -1 | 837 | -0.12% |
|
| 2020/09/18 | 1 | 309.50 | 0 | 0.00 | 308.50 | 1 | 851 | 0.12% |
|
| 2020/09/17 | 1 | 309.00 | 1 | 309.00 | 311.00 | 0 | 885 | 0.00% |
|
| 2020/09/15 | 43 | 309.77 | 0 | 0.00 | 309.00 | 43 | 888 | 4.84% |
|
| 2020/09/14 | 21 | 300.07 | 24 | 300.06 | 300.50 | -3 | 872 | -0.34% |
|
| 2020/09/04 | 20 | 283.65 | 1 | 281.00 | 283.50 | 19 | 896 | 2.12% |
|
| 2020/08/24 | 1 | 267.00 | 0 | 0.00 | 268.00 | 1 | 1,017 | 0.10% |
|
| 2020/08/21 | 1 | 273.00 | 1 | 272.00 | 272.00 | 0 | 1,022 | 0.00% |
|
| 2020/08/20 | 3 | 270.00 | 0 | 0.00 | 265.00 | 3 | 1,026 | 0.29% |
|
| 2020/08/14 | 2 | 294.25 | 1 | 297.50 | 295.50 | 1 | 1,071 | 0.09% |
|
| 2020/08/13 | 1 | 306.00 | 1 | 305.50 | 305.50 | 0 | 1,092 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 0.1 | 299.00 | 297.50 | -0.1 | 1,091 | -0.01% |
|
| 2020/08/04 | 1 | 294.50 | 1 | 296.50 | 297.50 | 0 | 1,174 | 0.00% |
|
| 2020/07/30 | 1 | 275.00 | 1 | 282.00 | 277.50 | 0 | 1,188 | 0.00% |
|
| 2020/07/28 | 1 | 279.00 | 1 | 269.00 | 269.50 | 0 | 1,220 | 0.00% |
|
| 2020/07/27 | 1 | 265.00 | 1 | 278.00 | 266.50 | 0 | 1,229 | 0.00% |
|
| 2020/07/24 | 4 | 278.00 | 0 | 0.00 | 278.00 | 4 | 1,222 | 0.33% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 295.00 | 291.00 | -1 | 1,240 | -0.08% |
|
| 2020/07/17 | 1 | 290.00 | 0 | 0.00 | 288.00 | 1 | 1,273 | 0.08% |
|
| 2020/07/16 | 1 | 286.00 | 0 | 0.00 | 287.50 | 1 | 1,311 | 0.08% |
|
| 2020/07/10 | 3 | 310.00 | 0 | 0.00 | 306.00 | 3 | 1,489 | 0.20% |
|
| 2020/07/09 | 3 | 317.50 | 0 | 0.00 | 315.00 | 3 | 1,501 | 0.20% |
|
| 2020/07/08 | 1 | 310.50 | 1 | 312.00 | 313.50 | 0 | 1,506 | 0.00% |
|
| 2020/07/07 | 1 | 307.50 | 1 | 313.50 | 312.50 | 0 | 1,505 | 0.00% |
|
| 2020/07/02 | 2 | 315.00 | 2 | 318.00 | 311.00 | 0 | 1,583 | 0.00% |
|
| 2020/06/24 | 1 | 321.00 | 1 | 330.00 | 321.00 | 0 | 1,627 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 309.00 | 309.00 | -1 | 1,673 | -0.06% |
|
| 2020/06/18 | 2 | 317.75 | 1 | 317.50 | 317.50 | 1 | 1,697 | 0.06% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 320.00 | 310.50 | -1 | 1,757 | -0.06% |
|
| 2020/06/12 | 1 | 315.50 | 1 | 312.00 | 322.00 | 0 | 1,795 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 339.00 | 331.50 | -3 | 1,853 | -0.16% |
|
| 2020/06/05 | 13 | 332.69 | 0 | 0.00 | 332.00 | 13 | 1,852 | 0.70% |
|
| 2020/06/04 | 1 | 328.00 | 0 | 0.00 | 328.50 | 1 | 1,843 | 0.05% |
|
| 2020/06/03 | 2 | 336.00 | 0 | 0.00 | 337.50 | 2 | 1,813 | 0.11% |
|
| 2020/06/02 | 2 | 339.75 | 14 | 334.89 | 335.50 | -12 | 1,801 | -0.67% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 337.00 | 340.50 | -2 | 1,787 | -0.11% |
|
| 2020/05/29 | 2 | 325.00 | 1 | 332.00 | 327.00 | 1 | 1,792 | 0.06% |
|
| 2020/05/25 | 1 | 332.50 | 1 | 337.00 | 338.50 | 0 | 1,787 | 0.00% |
|
| 2020/05/21 | 3 | 348.17 | 1 | 362.00 | 349.00 | 2 | 1,779 | 0.11% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 349.00 | 347.00 | -1 | 1,739 | -0.06% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 329.00 | 320.50 | -1 | 1,697 | -0.06% |
|
| 2020/05/14 | 0 | 0.00 | 43 | 338.78 | 330.00 | -43 | 1,698 | -2.53% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 356.00 | 353.00 | -1 | 1,667 | -0.06% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 360.50 | 362.50 | -2 | 1,653 | -0.12% |
|
| 2020/05/08 | 3 | 345.33 | 2 | 345.00 | 350.00 | 1 | 1,619 | 0.06% |
|
| 2020/05/06 | 1 | 333.00 | 0 | 0.00 | 326.00 | 1 | 1,592 | 0.06% |
|
| 2020/05/05 | 1 | 334.50 | 0 | 0.00 | 329.00 | 1 | 1,621 | 0.06% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 329.00 | 331.00 | -2 | 1,640 | -0.12% |
|
| 2020/04/30 | 1 | 337.00 | 1 | 334.00 | 337.50 | 0 | 1,635 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 1.1 | 329.07 | 330.50 | -1.1 | 1,618 | -0.06% |
|
| 2020/04/28 | 1 | 334.50 | 2 | 330.75 | 328.00 | -1 | 1,616 | -0.06% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 324.00 | 320.00 | -1 | 1,606 | -0.06% |
|
| 2020/04/22 | 1 | 326.00 | 5 | 322.80 | 328.00 | -4 | 1,624 | -0.25% |
|
| 2020/04/21 | 3 | 332.83 | 7 | 332.57 | 325.00 | -4 | 1,604 | -0.25% |
|
| 2020/04/20 | 3 | 331.00 | 3 | 333.50 | 334.50 | 0 | 1,565 | 0.00% |
|
| 2020/04/17 | 3 | 336.00 | 5 | 325.70 | 327.00 | -2 | 1,547 | -0.13% |
|
| 2020/04/16 | 7 | 321.43 | 6 | 327.42 | 325.00 | 1 | 1,510 | 0.07% |
|
| 2020/04/15 | 2 | 305.50 | 1 | 310.00 | 307.50 | 1 | 1,440 | 0.07% |
|
| 2020/04/14 | 13 | 290.54 | 1 | 293.50 | 293.50 | 12 | 1,392 | 0.86% |
|
| 2020/04/13 | 1 | 284.00 | 10 | 278.00 | 280.00 | -9 | 1,391 | -0.65% |
|
| 2020/04/09 | 1 | 304.00 | 0 | 0.00 | 294.00 | 1 | 1,458 | 0.07% |
|
| 2020/04/08 | 12 | 295.33 | 14 | 293.64 | 298.50 | -2 | 1,487 | -0.13% |
|
| 2020/04/07 | 10 | 277.50 | 0 | 0.00 | 284.50 | 10 | 1,422 | 0.70% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 255.00 | 256.00 | -1 | 1,428 | -0.07% |
|
| 2020/03/31 | 1 | 263.50 | 0 | 0.00 | 253.50 | 1 | 1,436 | 0.07% |
|
| 2020/03/27 | 10 | 252.95 | 10 | 259.00 | 261.00 | 0 | 1,400 | 0.00% |
|
| 2020/03/26 | 1 | 237.00 | 1 | 239.50 | 237.00 | 0 | 1,343 | 0.00% |
|
| 2020/03/24 | 10 | 228.00 | 0 | 0.00 | 229.00 | 10 | 1,290 | 0.77% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 233.50 | 223.50 | -2 | 1,252 | -0.16% |
|
| 2020/03/17 | 0.1 | 255.00 | 0 | 0.00 | 248.00 | 0.1 | 1,204 | 0.01% |
|
| 2020/03/13 | 0 | 0.00 | 13 | 287.69 | 305.00 | -13 | 1,138 | -1.14% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 320.25 | 318.50 | -2 | 1,119 | -0.18% |
|
| 2020/03/11 | 2 | 361.75 | 0 | 0.00 | 352.00 | 2 | 1,105 | 0.18% |
|
| 2020/03/10 | 1 | 365.00 | 0 | 0.00 | 366.00 | 1 | 1,108 | 0.09% |
|
| 2020/03/09 | 1 | 365.00 | 0 | 0.00 | 366.00 | 1 | 1,099 | 0.09% |
|
| 2020/03/05 | 1 | 386.00 | 2 | 385.75 | 384.00 | -1 | 1,090 | -0.09% |
|
| 2020/03/04 | 1 | 388.00 | 0 | 0.00 | 380.50 | 1 | 1,086 | 0.09% |
|
| 2020/03/03 | 3 | 373.50 | 1 | 376.50 | 376.00 | 2 | 1,065 | 0.19% |
|
| 2020/02/27 | 12 | 371.38 | 0 | 0.00 | 364.00 | 12 | 1,052 | 1.14% |
|
| 2020/02/25 | 0 | 0.00 | 7 | 372.07 | 387.00 | -7 | 1,032 | -0.68% |
|
| 2020/02/24 | 1 | 375.00 | 3 | 375.00 | 375.50 | -2 | 1,021 | -0.20% |
|
| 2020/02/21 | 4 | 384.75 | 0 | 0.00 | 383.50 | 4 | 1,017 | 0.39% |
|
| 2020/02/20 | 13 | 391.19 | 0 | 0.00 | 388.00 | 13 | 1,018 | 1.28% |
|
| 2020/02/19 | 16 | 389.91 | 0 | 0.00 | 391.00 | 16 | 1,014 | 1.58% |
|
| 2020/02/18 | 11 | 386.45 | 0 | 0.00 | 386.00 | 11 | 1,007 | 1.09% |
|
| 2020/02/17 | 0 | 396.00 | 0 | 0.00 | 395.00 | 0 | 990 | 0.00% |
|
| 2020/02/12 | 1 | 416.00 | 0 | 0.00 | 413.00 | 1 | 966 | 0.10% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 435.00 | 414.00 | -1 | 955 | -0.10% |
|
| 2020/02/05 | 4 | 430.75 | 4 | 431.88 | 437.00 | 0 | 894 | 0.00% |
|
| 2020/02/03 | 1 | 369.00 | 1 | 372.50 | 388.00 | 0 | 874 | 0.00% |
|
| 2020/01/17 | 2 | 416.50 | 2 | 421.75 | 416.00 | 0 | 841 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 401.50 | 399.50 | -1 | 781 | -0.13% |
|
| 2020/01/09 | 1 | 400.50 | 0 | 0.00 | 404.00 | 1 | 772 | 0.13% |
|
| 2020/01/08 | 1 | 393.00 | 1 | 390.00 | 392.00 | 0 | 760 | 0.00% |
|
| 2020/01/06 | 1 | 403.50 | 3 | 407.00 | 401.00 | -2 | 737 | -0.27% |
|
| 2020/01/03 | 9 | 401.89 | 38 | 403.93 | 403.00 | -29 | 711 | -4.07% |
|
| 2020/01/02 | 3 | 384.33 | 50 | 382.02 | 396.50 | -47 | 637 | -7.37% |
|
| 2019/12/31 | 3 | 356.00 | 14 | 359.46 | 360.50 | -11 | 582 | -1.89% |
|
| 2019/12/30 | 4 | 357.63 | 3 | 359.50 | 359.50 | 1 | 615 | 0.16% |
|
| 2019/12/27 | 4 | 348.50 | 7 | 353.57 | 355.00 | -3 | 599 | -0.50% |
|
| 2019/12/26 | 8 | 333.81 | 1 | 342.50 | 343.00 | 7 | 568 | 1.23% |
|
| 2019/12/25 | 15 | 330.60 | 0 | 0.00 | 334.00 | 15 | 555 | 2.70% |
|
| 2019/12/24 | 24 | 327.33 | 1 | 326.00 | 324.00 | 23 | 545 | 4.21% |
|
| 2019/12/23 | 1 | 322.00 | 0 | 0.00 | 320.00 | 1 | 534 | 0.19% |
|
| 2019/12/20 | 3 | 317.83 | 0 | 0.00 | 319.00 | 3 | 532 | 0.56% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 320.50 | 320.50 | -1 | 533 | -0.19% |
|
| 2019/12/18 | 15 | 321.63 | 1 | 319.50 | 318.50 | 14 | 528 | 2.65% |
|
| 2019/12/17 | 12 | 323.17 | 1 | 323.50 | 325.00 | 11 | 523 | 2.10% |
|
| 2019/12/16 | 1 | 320.00 | 1 | 328.50 | 326.50 | 0 | 517 | 0.00% |
|
| 2019/12/12 | 1 | 299.50 | 1 | 299.00 | 298.00 | 0 | 483 | 0.00% |
|
| 2019/12/11 | 12 | 299.38 | 0 | 0.00 | 299.00 | 12 | 490 | 2.45% |
|
| 2019/11/27 | 1 | 296.50 | 0 | 0.00 | 298.00 | 1 | 505 | 0.20% |
|
| 2019/11/18 | 0 | 0.00 | 0.1 | 293.50 | 293.00 | -0.1 | 554 | -0.02% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 307.50 | 307.50 | -1 | 566 | -0.18% |
|
| 2019/10/02 | 1 | 316.00 | 2 | 312.75 | 311.50 | -1 | 645 | -0.15% |
|
| 2019/09/16 | 2 | 338.50 | 1 | 340.00 | 340.00 | 1 | 718 | 0.14% |
|
| 2019/09/04 | 2 | 327.75 | 1 | 329.50 | 330.00 | 1 | 730 | 0.14% |
|
| 2019/09/02 | 1 | 340.00 | 0 | 0.00 | 339.00 | 1 | 729 | 0.14% |
|
| 2019/08/29 | 1 | 348.00 | 0 | 0.00 | 347.00 | 1 | 726 | 0.14% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 358.00 | 356.00 | -1 | 727 | -0.14% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 331.50 | 344.00 | -1 | 709 | -0.14% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 330.00 | 330.00 | -1 | 710 | -0.14% |
|
| 2019/08/21 | 1 | 330.50 | 1 | 328.50 | 328.50 | 0 | 709 | 0.00% |
|
| 2019/08/20 | 1 | 331.50 | 2 | 331.00 | 331.00 | -1 | 707 | -0.14% |
|
| 2019/08/15 | 4 | 328.00 | 0 | 0.00 | 326.50 | 4 | 738 | 0.54% |
|
| 2019/08/14 | 2 | 333.75 | 0 | 0.00 | 333.00 | 2 | 742 | 0.27% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 348.00 | 346.00 | -2 | 751 | -0.27% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 369.00 | 366.00 | -1 | 756 | -0.13% |
|
| 2019/07/26 | 1 | 385.00 | 0 | 0.00 | 383.50 | 1 | 755 | 0.13% |
|
| 2019/07/25 | 1 | 393.00 | 1 | 397.50 | 394.50 | 0 | 736 | 0.00% |
|
| 2019/07/24 | 2 | 401.25 | 0 | 0.00 | 397.00 | 2 | 717 | 0.28% |
|
| 2019/07/23 | 3 | 396.00 | 2 | 396.25 | 396.00 | 1 | 710 | 0.14% |
|
| 2019/07/16 | 1 | 373.00 | 1 | 373.50 | 373.50 | 0 | 675 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 373.67 | 373.00 | -3 | 679 | -0.44% |
|
| 2019/07/12 | 1 | 361.00 | 0 | 0.00 | 361.00 | 1 | 685 | 0.15% |
|
| 2019/07/11 | 1 | 361.00 | 1 | 358.50 | 359.00 | 0 | 689 | 0.00% |
|
| 2019/07/09 | 2 | 356.75 | 0 | 0.00 | 351.50 | 2 | 687 | 0.29% |
|
| 2019/07/05 | 1 | 356.50 | 0 | 0.00 | 354.00 | 1 | 683 | 0.15% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 371.50 | 366.50 | -1 | 666 | -0.15% |
|
| 2019/07/01 | 1 | 379.50 | 0 | 0.00 | 378.50 | 1 | 670 | 0.15% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 370.00 | 370.00 | -1 | 671 | -0.15% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 380.00 | 375.00 | -1 | 671 | -0.15% |
|
| 2019/06/25 | 2 | 399.50 | 2 | 404.50 | 401.00 | 0 | 653 | 0.00% |
|
| 2019/06/19 | 1 | 389.50 | 1 | 387.50 | 390.00 | 0 | 633 | 0.00% |
|
| 2019/06/18 | 1 | 384.50 | 0 | 0.00 | 384.00 | 1 | 640 | 0.16% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 381.00 | 381.50 | -1 | 685 | -0.15% |
|
| 2019/06/13 | 1 | 383.00 | 0 | 0.00 | 383.00 | 1 | 719 | 0.14% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 390.00 | 385.50 | -2 | 727 | -0.27% |
|
| 2019/06/11 | 3 | 391.17 | 2 | 391.25 | 386.50 | 1 | 722 | 0.14% |
|
| 2019/06/06 | 1 | 377.00 | 0 | 0.00 | 374.50 | 1 | 748 | 0.13% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 380.00 | 377.00 | -1 | 790 | -0.13% |
|
| 2019/05/30 | 1 | 380.50 | 0 | 0.00 | 380.00 | 1 | 813 | 0.12% |
|
| 2019/05/29 | 3 | 381.83 | 1 | 384.50 | 377.00 | 2 | 814 | 0.25% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 374.50 | 378.50 | -1 | 823 | -0.12% |
|
| 2019/05/27 | 2 | 374.50 | 2 | 380.00 | 374.00 | 0 | 823 | 0.00% |
|
| 2019/05/24 | 2 | 373.00 | 3 | 373.83 | 380.00 | -1 | 821 | -0.12% |
|
| 2019/05/23 | 1 | 356.50 | 1 | 357.00 | 356.50 | 0 | 791 | 0.00% |
|
| 2019/05/22 | 1 | 375.50 | 0 | 0.00 | 366.00 | 1 | 791 | 0.13% |
|
| 2019/05/21 | 2 | 361.00 | 1 | 360.00 | 366.50 | 1 | 786 | 0.13% |
|
| 2019/05/15 | 1 | 383.00 | 1 | 386.00 | 381.00 | 0 | 788 | 0.00% |
|
| 2019/05/14 | 1 | 378.50 | 2 | 380.25 | 378.00 | -1 | 786 | -0.13% |
|
| 2019/05/13 | 2 | 379.50 | 1 | 384.50 | 371.00 | 1 | 788 | 0.13% |
|
| 2019/05/10 | 1 | 385.00 | 2 | 397.75 | 384.50 | -1 | 792 | -0.13% |
|
| 2019/05/08 | 2 | 396.50 | 1 | 397.00 | 407.00 | 1 | 771 | 0.13% |
|
| 2019/05/07 | 2 | 406.25 | 2 | 409.00 | 405.00 | 0 | 766 | 0.00% |
|
| 2019/05/06 | 1 | 401.50 | 0 | 0.00 | 400.00 | 1 | 765 | 0.13% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 428.50 | 427.00 | -1 | 756 | -0.13% |
|
| 2019/05/02 | 1 | 429.00 | 1 | 423.50 | 429.00 | 0 | 769 | 0.00% |
|
| 2019/04/30 | 1 | 423.50 | 0 | 0.00 | 421.50 | 1 | 778 | 0.13% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 448.00 | 443.00 | -1 | 771 | -0.13% |
|
| 2019/04/24 | 1 | 451.00 | 2 | 457.75 | 449.00 | -1 | 770 | -0.13% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 425.00 | 425.00 | -1 | 744 | -0.13% |
|
| 2019/04/01 | 1 | 436.00 | 1 | 438.00 | 438.00 | 0 | 753 | 0.00% |
|
| 2019/03/29 | 3 | 430.33 | 3 | 431.00 | 435.00 | 0 | 741 | 0.00% |
|
| 2019/03/28 | 1 | 428.50 | 2 | 423.75 | 418.00 | -1 | 732 | -0.14% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 439.00 | 425.50 | -1 | 726 | -0.14% |
|
| 2019/03/25 | 1 | 435.50 | 1 | 435.00 | 434.00 | 0 | 721 | 0.00% |
|
| 2019/03/22 | 6 | 439.67 | 1 | 438.50 | 443.50 | 5 | 720 | 0.69% |
|
| 2019/03/21 | 1 | 435.00 | 1 | 432.50 | 432.00 | 0 | 713 | 0.00% |
|
| 2019/03/20 | 2 | 430.75 | 2 | 428.75 | 430.00 | 0 | 713 | 0.00% |
|
| 2019/03/19 | 1 | 442.00 | 1 | 441.50 | 441.00 | 0 | 708 | 0.00% |
|
| 2019/03/18 | 1 | 446.50 | 1 | 448.00 | 446.50 | 0 | 708 | 0.00% |
|
| 2019/03/15 | 2 | 450.75 | 1 | 454.00 | 450.50 | 1 | 719 | 0.14% |
|
| 2019/03/13 | 2 | 444.25 | 2 | 441.00 | 440.00 | 0 | 749 | 0.00% |
|
| 2019/03/12 | 1 | 451.00 | 2 | 450.75 | 446.50 | -1 | 787 | -0.13% |
|
| 2019/03/11 | 2 | 448.75 | 1 | 446.00 | 445.00 | 1 | 806 | 0.12% |
|
| 2019/03/08 | 1 | 445.50 | 1 | 445.00 | 445.50 | 0 | 819 | 0.00% |
|
| 2019/03/07 | 1 | 465.00 | 1 | 448.00 | 449.50 | 0 | 824 | 0.00% |
|
| 2019/03/06 | 3 | 468.33 | 0 | 0.00 | 460.50 | 3 | 836 | 0.36% |
|
| 2019/02/25 | 1 | 460.00 | 3 | 464.17 | 460.00 | -2 | 821 | -0.24% |
|
| 2019/02/21 | 3 | 457.50 | 3 | 460.50 | 457.00 | 0 | 857 | 0.00% |
|
| 2019/02/20 | 2 | 465.00 | 4 | 450.38 | 454.00 | -2 | 878 | -0.23% |
|
| 2019/02/19 | 2 | 433.00 | 1 | 438.50 | 437.50 | 1 | 871 | 0.11% |
|
| 2019/02/18 | 1 | 431.00 | 0 | 0.00 | 427.50 | 1 | 886 | 0.11% |
|
| 2019/02/15 | 2 | 438.25 | 1 | 431.50 | 431.00 | 1 | 910 | 0.11% |
|
| 2019/02/14 | 1 | 433.50 | 2 | 440.75 | 441.00 | -1 | 904 | -0.11% |
|
| 2019/02/13 | 4 | 424.38 | 3 | 422.67 | 429.50 | 1 | 875 | 0.11% |
|
| 2019/02/12 | 3 | 404.67 | 19 | 407.89 | 407.50 | -16 | 869 | -1.84% |
|
| 2019/02/11 | 1 | 401.00 | 0 | 0.00 | 403.00 | 1 | 899 | 0.11% |
|
| 2019/01/29 | 1 | 411.00 | 1 | 414.00 | 414.00 | 0 | 947 | 0.00% |
|
| 2019/01/25 | 1 | 415.00 | 2 | 412.75 | 413.50 | -1 | 1,003 | -0.10% |
|
| 2019/01/24 | 2 | 409.50 | 1 | 411.50 | 410.50 | 1 | 1,061 | 0.09% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 409.00 | 406.00 | -1 | 1,094 | -0.09% |
|
| 2019/01/22 | 1 | 413.00 | 0 | 0.00 | 412.00 | 1 | 1,147 | 0.09% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 415.00 | 401.00 | -1 | 1,210 | -0.08% |
|
| 2019/01/15 | 1 | 391.50 | 1 | 388.00 | 403.50 | 0 | 1,209 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 387.00 | 386.00 | -1 | 1,213 | -0.08% |
|
| 2019/01/11 | 1 | 395.00 | 1 | 396.00 | 389.00 | 0 | 1,239 | 0.00% |
|
| 2019/01/10 | 1 | 391.50 | 3 | 395.00 | 389.00 | -2 | 1,267 | -0.16% |
|
| 2019/01/08 | 2 | 398.50 | 2 | 398.75 | 394.50 | 0 | 1,308 | 0.00% |
|
| 2019/01/07 | 3 | 392.00 | 1 | 378.00 | 393.00 | 2 | 1,323 | 0.15% |
|
| 2019/01/04 | 1 | 366.00 | 0 | 0.00 | 367.50 | 1 | 1,328 | 0.08% |
|
| 2019/01/02 | 1 | 372.50 | 1 | 370.50 | 368.50 | 0 | 1,386 | 0.00% |
|
| 2018/12/27 | 1 | 379.00 | 2 | 374.00 | 371.00 | -1 | 1,437 | -0.07% |
|
| 2018/12/26 | 2 | 371.00 | 0 | 0.00 | 364.00 | 2 | 1,449 | 0.14% |
|
| 2018/12/17 | 1 | 396.50 | 1 | 394.00 | 397.00 | 0 | 1,570 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 0.1 | 401.50 | 399.00 | -0.1 | 1,618 | -0.01% |
|
| 2018/12/12 | 1 | 389.00 | 1.1 | 397.24 | 396.00 | -0.1 | 1,639 | -0.01% |
|
| 2018/12/10 | 0 | 0.00 | 25 | 374.58 | 377.00 | -25 | 1,671 | -1.50% |
|
| 2018/12/07 | 1 | 404.00 | 1 | 397.00 | 398.00 | 0 | 1,665 | 0.00% |
|
| 2018/12/06 | 1 | 392.00 | 1 | 396.00 | 397.50 | 0 | 1,675 | 0.00% |
|
| 2018/12/05 | 1 | 405.50 | 1 | 406.00 | 394.00 | 0 | 1,689 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 421.25 | 425.00 | -2 | 1,675 | -0.12% |
|
| 2018/12/03 | 3 | 422.33 | 1 | 418.50 | 415.00 | 2 | 1,665 | 0.12% |
|
| 2018/11/30 | 0 | 0.00 | 3.1 | 412.37 | 408.50 | -3.1 | 1,653 | -0.19% |
|
| 2018/11/29 | 3 | 415.17 | 7.1 | 415.31 | 407.00 | -4.1 | 1,656 | -0.25% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 402.00 | 402.50 | -1 | 1,647 | -0.06% |
|
| 2018/11/27 | 3 | 391.67 | 2 | 394.25 | 398.50 | 1 | 1,647 | 0.06% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 385.50 | 382.00 | -1 | 1,637 | -0.06% |
|
| 2018/11/23 | 1 | 383.00 | 1 | 377.50 | 377.50 | 0 | 1,637 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 13 | 385.00 | 380.50 | -13 | 1,637 | -0.79% |
|
| 2018/11/21 | 9 | 387.78 | 9 | 389.61 | 398.00 | 0 | 1,622 | 0.00% |
|
| 2018/11/20 | 1 | 383.00 | 0 | 0.00 | 383.00 | 1 | 1,610 | 0.06% |
|
| 2018/11/19 | 2 | 406.75 | 3 | 402.83 | 393.00 | -1 | 1,602 | -0.06% |
|
| 2018/11/15 | 7 | 389.71 | 3 | 388.83 | 390.50 | 4 | 1,556 | 0.26% |
|
| 2018/11/14 | 6 | 384.00 | 7 | 381.43 | 379.00 | -1 | 1,539 | -0.06% |
|
| 2018/11/13 | 1 | 366.50 | 1 | 364.00 | 366.50 | 0 | 1,520 | 0.00% |
|
| 2018/11/12 | 3 | 371.50 | 5 | 375.50 | 366.50 | -2 | 1,518 | -0.13% |
|
| 2018/11/09 | 3 | 373.83 | 1 | 371.50 | 370.00 | 2 | 1,520 | 0.13% |
|
| 2018/11/08 | 2 | 371.00 | 3 | 373.33 | 365.00 | -1 | 1,505 | -0.07% |
|
| 2018/11/07 | 2 | 351.50 | 3 | 351.83 | 356.50 | -1 | 1,483 | -0.07% |
|
| 2018/11/06 | 6 | 350.67 | 2 | 344.00 | 347.50 | 4 | 1,484 | 0.27% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 337.50 | 351.00 | -2 | 1,457 | -0.14% |
|
| 2018/11/02 | 2 | 343.50 | 0 | 0.00 | 343.00 | 2 | 1,459 | 0.14% |
|
| 2018/11/01 | 11 | 317.27 | 3 | 334.83 | 334.00 | 8 | 1,452 | 0.55% |
|
| 2018/10/31 | 3 | 314.00 | 2 | 307.25 | 316.50 | 1 | 1,417 | 0.07% |
|
| 2018/10/30 | 6 | 276.58 | 7 | 280.71 | 288.00 | -1 | 1,413 | -0.07% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 269.00 | 262.00 | -2 | 1,403 | -0.14% |
|
| 2018/10/26 | 1 | 303.00 | 0 | 0.00 | 283.00 | 1 | 1,388 | 0.07% |
|
| 2018/10/25 | 4 | 291.38 | 2 | 294.25 | 293.00 | 2 | 1,422 | 0.14% |
|
| 2018/10/24 | 1 | 300.00 | 2 | 306.00 | 305.50 | -1 | 1,410 | -0.07% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 299.75 | 299.00 | -2 | 1,408 | -0.14% |
|
| 2018/10/22 | 4 | 303.00 | 1 | 302.50 | 309.00 | 3 | 1,420 | 0.21% |
|
| 2018/10/19 | 4 | 289.75 | 6 | 289.83 | 305.50 | -2 | 1,475 | -0.14% |
|
| 2018/10/18 | 1 | 296.00 | 2 | 294.75 | 296.00 | -1 | 1,458 | -0.07% |
|
| 2018/10/17 | 4 | 309.25 | 2 | 312.25 | 305.00 | 2 | 1,439 | 0.14% |
|
| 2018/10/16 | 1 | 303.50 | 0 | 0.00 | 308.00 | 1 | 1,431 | 0.07% |
|
| 2018/10/15 | 2 | 312.25 | 5 | 311.50 | 314.00 | -3 | 1,410 | -0.21% |
|
| 2018/10/12 | 4 | 297.75 | 4 | 299.13 | 300.50 | 0 | 1,392 | 0.00% |
|
| 2018/10/11 | 1 | 289.00 | 0 | 0.00 | 283.00 | 1 | 1,389 | 0.07% |
|
| 2018/10/09 | 1 | 303.50 | 21 | 290.12 | 314.00 | -20 | 1,382 | -1.45% |
|
| 2018/10/08 | 2 | 342.75 | 21 | 323.95 | 319.00 | -19 | 1,340 | -1.42% |
|
| 2018/10/05 | 3 | 353.00 | 1 | 365.00 | 354.00 | 2 | 1,322 | 0.15% |
|
| 2018/10/04 | 1 | 367.50 | 1 | 370.00 | 372.50 | 0 | 1,312 | 0.00% |
|
| 2018/10/03 | 1 | 378.00 | 7 | 375.29 | 376.00 | -6 | 1,305 | -0.46% |
|
| 2018/10/02 | 1 | 365.00 | 1 | 367.00 | 367.00 | 0 | 1,302 | 0.00% |
|
| 2018/09/28 | 10 | 357.00 | 10 | 358.00 | 370.00 | 0 | 1,321 | 0.00% |
|
| 2018/09/27 | 1 | 382.00 | 1 | 387.50 | 377.50 | 0 | 1,337 | 0.00% |
|
| 2018/09/26 | 2 | 393.50 | 3 | 395.67 | 393.00 | -1 | 1,358 | -0.07% |
|
| 2018/09/25 | 2 | 394.75 | 2 | 392.75 | 394.00 | 0 | 1,362 | 0.00% |
|
| 2018/09/21 | 1 | 395.50 | 1 | 392.00 | 386.00 | 0 | 1,351 | 0.00% |
|
| 2018/09/20 | 5 | 384.50 | 2 | 383.75 | 387.00 | 3 | 1,335 | 0.22% |
|
| 2018/09/19 | 7 | 381.07 | 8 | 385.13 | 396.00 | -1 | 1,317 | -0.08% |
|
| 2018/09/18 | 5 | 366.20 | 0 | 0.00 | 360.00 | 5 | 1,289 | 0.39% |
|
| 2018/09/17 | 10 | 380.70 | 1 | 386.00 | 384.00 | 9 | 1,269 | 0.71% |
|
| 2018/09/14 | 1 | 407.00 | 2 | 407.50 | 407.00 | -1 | 1,244 | -0.08% |
|
| 2018/09/13 | 1 | 395.00 | 1 | 396.00 | 389.00 | 0 | 1,233 | 0.00% |
|
| 2018/09/12 | 3 | 394.33 | 3 | 387.50 | 386.00 | 0 | 1,232 | 0.00% |
|
| 2018/09/11 | 19 | 399.50 | 3 | 398.83 | 389.50 | 16 | 1,224 | 1.31% |
|
| 2018/09/05 | 1 | 495.00 | 2 | 494.00 | 485.00 | -1 | 1,174 | -0.09% |
|
| 2018/09/04 | 1 | 493.00 | 2 | 486.75 | 498.50 | -1 | 1,168 | -0.09% |
|
| 2018/09/03 | 1 | 491.50 | 0 | 0.00 | 485.50 | 1 | 1,163 | 0.09% |
|
| 2018/08/30 | 1 | 486.00 | 1 | 479.00 | 488.00 | 0 | 1,153 | 0.00% |
|
| 2018/08/29 | 1 | 482.00 | 1 | 484.00 | 474.00 | 0 | 1,153 | 0.00% |
|
| 2018/08/28 | 2 | 481.75 | 2 | 476.00 | 473.00 | 0 | 1,167 | 0.00% |
|
| 2018/08/27 | 8 | 468.63 | 8 | 471.56 | 476.50 | 0 | 1,167 | 0.00% |
|
| 2018/08/23 | 1 | 465.50 | 40 | 465.51 | 463.50 | -39 | 1,166 | -3.34% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 469.00 | 485.00 | -1 | 1,211 | -0.08% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 471.00 | 475.00 | -1 | 1,236 | -0.08% |
|
| 2018/08/10 | 2 | 504.00 | 0 | 0.00 | 493.00 | 2 | 1,233 | 0.16% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 502.00 | 506.00 | -1 | 1,246 | -0.08% |
|
| 2018/08/08 | 2 | 520.50 | 2 | 522.00 | 508.00 | 0 | 1,265 | 0.00% |
|
| 2018/08/07 | 2 | 522.50 | 11 | 530.00 | 525.00 | -9 | 1,254 | -0.72% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 524.00 | 530.00 | -1 | 1,284 | -0.08% |
|
| 2018/08/03 | 3 | 518.00 | 3 | 511.33 | 507.00 | 0 | 1,303 | 0.00% |
|
| 2018/08/02 | 1 | 492.00 | 0 | 0.00 | 485.00 | 1 | 1,277 | 0.08% |
|
| 2018/08/01 | 3 | 495.33 | 4 | 487.75 | 500.00 | -1 | 1,268 | -0.08% |
|
| 2018/07/31 | 5 | 465.10 | 0 | 0.00 | 468.00 | 5 | 1,225 | 0.41% |
|
| 2018/07/30 | 1 | 472.00 | 0 | 0.00 | 470.50 | 1 | 1,227 | 0.08% |
|
| 2018/07/27 | 1 | 476.00 | 1 | 478.00 | 471.50 | 0 | 1,243 | 0.00% |
|
| 2018/07/26 | 2 | 450.50 | 2 | 463.50 | 470.00 | 0 | 1,243 | 0.00% |
|
| 2018/07/23 | 10 | 375.25 | 0 | 0.00 | 377.00 | 10 | 1,204 | 0.83% |
|
| 2018/07/20 | 15 | 372.53 | 0 | 0.00 | 374.00 | 15 | 1,214 | 1.24% |
|
| 2018/07/18 | 1 | 373.00 | 0 | 0.00 | 371.50 | 1 | 1,248 | 0.08% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 407.00 | 400.00 | -1 | 1,278 | -0.08% |
|
| 2018/07/13 | 0 | 0.00 | 63 | 393.31 | 406.50 | -63 | 1,317 | -4.78% |
|
| 2018/07/12 | 1 | 388.00 | 0 | 0.00 | 388.50 | 1 | 1,349 | 0.07% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 383.67 | 387.00 | -3 | 1,372 | -0.22% |
|
| 2018/07/10 | 1 | 391.00 | 0 | 0.00 | 390.00 | 1 | 1,384 | 0.07% |
|
| 2018/07/06 | 3 | 350.33 | 4 | 362.63 | 371.00 | -1 | 1,418 | -0.07% |
|
| 2018/07/05 | 1 | 384.00 | 6 | 380.33 | 360.00 | -5 | 1,426 | -0.35% |
|
| 2018/07/04 | 0 | 0.00 | 28 | 434.70 | 396.00 | -28 | 1,418 | -1.97% |
|
| 2018/06/27 | 1 | 433.00 | 5 | 426.40 | 425.00 | -4 | 1,527 | -0.26% |
|
| 2018/06/22 | 1 | 438.50 | 0 | 0.00 | 438.00 | 1 | 1,525 | 0.07% |
|
| 2018/06/21 | 1 | 446.00 | 0 | 0.00 | 453.50 | 1 | 1,527 | 0.07% |
|
| 2018/05/16 | 0 | 0.00 | 0.1 | 472.50 | 470.50 | -0.1 | 1,715 | -0.01% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 459.00 | 448.00 | -1 | 1,705 | -0.06% |
|
| 2018/05/14 | 4 | 453.88 | 3 | 454.83 | 453.00 | 1 | 1,728 | 0.06% |
|
| 2018/05/11 | 1 | 427.00 | 1 | 431.50 | 437.50 | 0 | 1,692 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 386.50 | 378.00 | -1 | 1,676 | -0.06% |
|
| 2018/05/07 | 2 | 379.25 | 1 | 387.00 | 384.00 | 1 | 1,691 | 0.06% |
|
| 2018/05/04 | 1 | 381.50 | 1 | 370.00 | 375.00 | 0 | 1,710 | 0.00% |
|
| 2018/05/02 | 1 | 380.50 | 1 | 375.50 | 378.00 | 0 | 1,737 | 0.00% |
|
| 2018/04/30 | 1 | 371.50 | 1 | 374.00 | 378.00 | 0 | 1,760 | 0.00% |
|
| 2018/04/25 | 1 | 372.50 | 1 | 383.00 | 378.00 | 0 | 1,786 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 20 | 368.43 | 366.00 | -20 | 1,772 | -1.13% |
|
| 2018/04/19 | 15 | 388.67 | 10 | 395.35 | 408.50 | 5 | 1,809 | 0.28% |
|
| 2018/04/17 | 1 | 395.00 | 1 | 380.00 | 380.00 | 0 | 1,796 | 0.00% |
|
| 2018/04/12 | 1 | 369.00 | 1 | 362.50 | 366.00 | 0 | 1,813 | 0.00% |
|
| 2018/04/11 | 2 | 353.50 | 3 | 354.00 | 362.50 | -1 | 1,808 | -0.06% |
|
| 2018/04/10 | 1 | 355.50 | 0 | 0.00 | 339.50 | 1 | 1,806 | 0.06% |
|
| 2018/04/03 | 13 | 330.19 | 4 | 329.38 | 338.00 | 9 | 1,754 | 0.51% |
|
| 2018/03/31 | 5 | 323.70 | 7 | 325.36 | 324.50 | -2 | 1,737 | -0.12% |
|
| 2018/03/30 | 3 | 318.33 | 1 | 322.00 | 320.00 | 2 | 1,721 | 0.12% |
|
| 2018/03/29 | 0 | 0.00 | 30 | 298.75 | 301.00 | -30 | 1,690 | -1.77% |
|
| 2018/03/23 | 10 | 300.05 | 0 | 0.00 | 300.50 | 10 | 1,720 | 0.58% |
|
| 2018/03/22 | 10 | 307.50 | 0 | 0.00 | 305.50 | 10 | 1,713 | 0.58% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 307.00 | 312.00 | -1 | 1,705 | -0.06% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 309.00 | 308.00 | -2 | 1,729 | -0.12% |
|
| 2018/03/16 | 1 | 318.00 | 0 | 0.00 | 310.00 | 1 | 1,731 | 0.06% |
|
| 2018/03/13 | 1 | 311.00 | 0 | 0.00 | 310.00 | 1 | 1,738 | 0.06% |
|
| 2018/03/12 | 1 | 309.50 | 2 | 311.00 | 312.50 | -1 | 1,752 | -0.06% |
|
| 2018/03/06 | 16 | 324.34 | 0 | 0.00 | 313.00 | 16 | 1,831 | 0.87% |
|
| 2018/03/01 | 1 | 308.50 | 1 | 312.00 | 317.50 | 0 | 1,894 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 309.50 | 311.00 | -1 | 1,959 | -0.05% |
|
| 2018/02/23 | 2 | 293.25 | 1 | 302.50 | 294.00 | 1 | 1,966 | 0.05% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 297.75 | 294.50 | -2 | 1,957 | -0.10% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 270.00 | 277.50 | -1 | 1,921 | -0.05% |
|
| 2018/02/09 | 50 | 258.32 | 0 | 0.00 | 257.50 | 50 | 1,904 | 2.63% |
|
| 2018/02/08 | 2 | 265.00 | 0 | 0.00 | 264.00 | 2 | 1,871 | 0.11% |
|
| 2018/02/07 | 31 | 296.61 | 1 | 294.50 | 293.00 | 30 | 1,840 | 1.63% |
|
| 2018/02/06 | 1 | 289.00 | 11 | 284.64 | 280.50 | -10 | 1,825 | -0.55% |
|
| 2018/02/05 | 42 | 305.93 | 0 | 0.00 | 311.00 | 42 | 1,794 | 2.34% |
|
| 2018/02/02 | 3 | 307.67 | 3 | 309.00 | 313.00 | 0 | 1,789 | 0.00% |
|
| 2018/02/01 | 2 | 313.75 | 0 | 0.00 | 302.00 | 2 | 1,811 | 0.11% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 324.00 | 310.50 | -1 | 1,848 | -0.05% |
|
| 2018/01/26 | 1 | 317.50 | 4 | 336.50 | 319.00 | -3 | 1,865 | -0.16% |
|
| 2018/01/25 | 6 | 337.58 | 5 | 337.60 | 337.00 | 1 | 1,889 | 0.05% |
|
| 2018/01/24 | 2 | 331.00 | 1 | 330.00 | 333.00 | 1 | 1,888 | 0.05% |
|
| 2018/01/23 | 4 | 319.13 | 7 | 317.57 | 318.00 | -3 | 1,864 | -0.16% |
|
| 2018/01/22 | 24 | 287.81 | 1 | 291.00 | 301.00 | 23 | 1,825 | 1.26% |
|
| 2018/01/17 | 1 | 285.00 | 0 | 0.00 | 283.50 | 1 | 1,780 | 0.06% |
|
| 2018/01/16 | 3 | 281.67 | 1 | 291.50 | 290.00 | 2 | 1,756 | 0.11% |
|
| 2018/01/15 | 1 | 277.50 | 3 | 286.00 | 289.00 | -2 | 1,720 | -0.12% |
|
| 2018/01/12 | 3 | 264.67 | 4 | 259.63 | 264.00 | -1 | 1,664 | -0.06% |
|
| 2018/01/11 | 5 | 254.40 | 0 | 0.00 | 249.50 | 5 | 1,623 | 0.31% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 258.00 | 266.00 | -1 | 1,592 | -0.06% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 240.00 | 245.50 | -1 | 1,581 | -0.06% |
|
| 2018/01/08 | 1 | 245.00 | 1 | 241.50 | 240.00 | 0 | 1,561 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 209.00 | 210.50 | -1 | 1,465 | -0.07% |
|