• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    64.4
  • 漲跌
    ▼1.1
  • 漲幅
    -1.68%
  • 成交量
    2,383張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
博磊 (3581)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223865.91266.9064.40365,5940.64%
2024/11/21265.58266.1065.5005,6250.00%
2024/11/203061.62163.9065.10295,6120.52%
2024/11/19160.50160.5060.8005,5980.00%
2024/11/18258.00258.2558.2005,6440.00%
2024/11/1500.00161.9062.60-15,829-0.02%
2024/11/14162.10164.0062.0005,9130.00%
2024/11/1300.00362.9062.40-36,016-0.05%
2024/11/121963.251863.2463.1016,0940.02%
2024/11/11266.40266.3566.5006,0890.00%
2024/11/041069.471069.3769.1006,0450.00%
2024/11/01169.6000.0072.0016,0010.02%
2024/10/308.175.62974.6171.90-0.95,937-0.02%
2024/10/29371.171072.6572.60-75,496-0.13%
2024/10/28968.16868.1867.5015,2990.02%
2024/10/251172.88871.9470.0035,2490.06%
2024/10/243574.773275.3271.1035,0650.06%
2024/10/23967.39867.9971.8014,5530.02%
2024/10/22766.59566.4265.3024,4320.05%
2024/10/216069.571166.5569.80494,3261.13%
2024/10/18162.40563.8263.50-44,212-0.09%
2024/10/1600.00158.2058.00-14,229-0.02%
2024/10/15158.8000.0058.4014,2250.02%
2024/10/11155.30156.3056.0004,1840.00%
2024/10/09156.60161.2056.6004,1820.00%
2024/10/07160.60361.2060.10-24,170-0.05%
2024/10/04658.47459.4558.0024,1670.05%
2024/10/01261.20161.6061.3014,1650.02%
2024/09/30260.00360.4360.00-14,174-0.02%
2024/09/27160.20761.8060.20-64,197-0.14%
2024/09/261761.341062.4561.5074,1870.17%
2024/09/25361.87263.1061.9014,1800.02%
2024/09/241162.35762.9961.4044,5490.09%
2024/09/23760.61960.1064.70-24,715-0.04%
2024/09/201359.741360.6558.9004,8350.00%
2024/09/191558.592458.5559.20-94,871-0.18%
2024/09/18159.00660.0760.20-54,643-0.11%
2024/09/16453.1500.0054.8044,5110.09%
2024/09/13850.51250.5049.8564,4350.14%
2024/09/12152.00151.9050.8004,4210.00%
2024/09/11350.20350.1049.9504,3890.00%
2024/09/103249.053249.2449.4004,3730.00%
2024/09/091252.201051.0251.0024,3310.05%
2024/09/061455.421356.8053.1014,2940.02%
2024/09/05955.731156.2056.90-23,985-0.05%
2024/09/043447.343547.7051.80-13,720-0.03%
2024/09/03451.5300.0050.8043,6700.11%
2024/09/02449.03549.0449.15-13,600-0.03%
2024/08/30349.75351.3049.7503,5850.00%
2024/08/29551.40751.0351.40-23,558-0.06%
2024/08/28852.89953.1352.10-13,527-0.03%
2024/08/271153.2910.352.7952.600.73,4310.02%
2024/08/261949.951750.5352.6023,3000.06%
2024/08/231347.811547.3548.50-23,174-0.06%
2024/08/223847.583847.8946.7003,1070.00%
2024/08/219.349.28949.5849.700.33,0610.01%
2024/08/20350.83150.8050.1023,0210.07%
2024/08/16248.70549.0050.80-32,753-0.11%
2024/08/151445.911345.3646.2012,6540.04%
2024/08/13240.50240.3841.0002,4340.00%
2024/07/31639.16639.1239.7002,2250.00%
2024/07/2600.00638.6039.05-62,169-0.28%
2024/07/231041.32941.4741.2012,1560.05%
2024/07/22545.102642.0241.70-212,132-0.98%
2024/07/19648.01947.9346.30-32,087-0.14%
2024/07/18649.32349.1049.0032,0320.15%
2024/07/17247.30547.8351.60-31,913-0.16%
2024/07/12547.8400.0047.2051,8430.27%
2024/07/1000.00150.5052.00-11,827-0.05%
2024/07/0900.00149.0549.00-11,816-0.06%
2024/07/08156.70353.0053.00-21,795-0.11%
2024/07/04446.9400.0051.0041,7500.23%
2024/06/281843.84644.8044.50121,6300.74%
2024/06/2700.000.242.6044.40-0.21,193-0.02%
2024/06/266639.415638.6040.40107991.25%
2024/06/2500.00136.1036.75-1502-0.20%
2024/06/19229.08229.4829.5003610.00%
2024/06/18329.22329.5229.2004350.00%
2024/06/14129.91129.9530.0004600.00%
2024/06/131330.001330.5030.3004600.00%
2024/06/1200.00928.3931.00-9431-2.09%
2024/06/11928.1300.0028.2094212.14%
2024/06/06828.37828.4928.6005010.00%
2024/06/04429.51429.8829.8005650.00%
2024/06/03130.45130.7530.6005740.00%
2024/05/300.130.7000.0030.100.15900.01%
2024/05/28230.30230.5030.0006340.00%
2024/05/221528.651528.8928.9507340.00%
2024/05/1700.00229.2329.20-2879-0.23%
2024/05/16328.87129.4028.7028910.22%
2024/05/0700.00228.5328.65-21,042-0.19%
2024/05/0600.00128.1528.20-11,052-0.10%
2024/05/03328.2200.0028.0531,1240.27%
2024/05/02029.3500.0028.9001,1550.00%
2024/04/26227.88228.2028.3001,2050.00%
2024/04/1900.00327.7027.95-31,209-0.25%
2024/04/1800.00228.9528.95-21,208-0.17%
2024/04/16228.63228.5528.5001,2380.00%
2024/04/1200.00130.8030.55-11,256-0.08%
2024/04/11130.6000.0030.5011,2530.08%
2024/04/0800.00132.2532.05-11,239-0.08%
2024/04/032.132.48132.8032.351.11,2360.08%
2024/04/02032.9000.0033.1001,2330.00%
2024/03/2900.00232.8332.00-21,215-0.16%
2024/03/28332.6700.0032.5531,2080.25%
2024/03/25233.88133.5533.6511,1780.08%
2024/03/221533.96934.1933.8061,1620.52%
2024/03/21133.404.233.7234.80-3.21,070-0.30%
2024/03/2000.00133.4531.65-1993-0.10%
2024/03/14332.30332.5832.0009570.00%
2024/03/1300.00433.0033.20-4947-0.42%
2024/03/110.130.7000.0030.500.18680.01%
2024/03/082129.932130.1530.6008650.00%
2024/03/06131.9500.0032.0017930.13%
2024/03/05632.43532.6132.0017890.13%
2024/03/0400.00333.2233.30-3776-0.39%
2024/03/011.132.7600.0032.551.17470.15%
2024/02/27530.43530.5331.6506540.00%
2024/02/26131.1000.0031.4516440.16%
2024/02/23232.25132.7031.8516370.16%
2024/02/15128.50128.5028.2004590.00%
2024/02/05128.7500.0028.3514560.22%
2024/02/01131.50130.6030.5004980.00%
2024/01/30129.8000.0030.0013990.25%
2024/01/26629.29629.6428.6003690.00%
2024/01/25128.00128.8529.7002970.00%
2023/09/05329.051529.4029.15-121,359-0.88%
2023/09/0400.00128.5028.90-11,356-0.07%
2023/08/2300.00331.1032.40-31,264-0.24%
2023/08/21131.5000.0031.6011,2190.08%
2023/08/16132.75132.7031.5001,1720.00%
2023/08/15433.30133.5033.3531,1400.26%
2023/08/141334.1000.0033.80131,1061.17%
2023/08/11234.03134.9533.6011,0550.09%
2023/08/09134.65133.9033.6009190.00%
2023/08/08234.20133.4534.1518500.12%
2023/08/07432.70632.4332.80-2779-0.26%
2023/08/04331.93130.4032.8527020.28%
2023/08/0200.00131.7029.90-1599-0.17%
2023/08/01730.1000.0029.7075501.27%
2023/07/31131.00731.1531.45-6493-1.22%
2023/07/2400.00427.9428.25-4300-1.33%
2023/07/21626.29327.1526.9532651.13%
2022/03/2400.00525.8226.10-5113-4.42%
2021/11/2900.00130.0029.85-1433-0.23%
2021/11/25128.0000.0028.0513750.27%
2021/11/164429.631032.1529.253430211.25%
2021/11/1500.003130.4331.35-31224-13.79%
2021/11/12127.85128.4028.5001500.00%
2021/09/1300.00227.3527.35-2191-1.04%
2021/08/1900.00124.9524.80-1190-0.52%
2021/07/05224.4000.0024.7525810.34%
2021/05/03129.0000.0029.0011,3550.07%
2021/04/27831.43832.3031.4501,5460.00%
2021/04/2600.00431.5832.15-41,556-0.26%
2021/04/21230.7300.0030.5021,5770.13%
2021/04/16130.6000.0031.2511,6820.06%
2021/04/13330.1300.0029.9031,6070.19%
2021/04/1200.00131.6029.65-11,589-0.06%
2021/04/09132.0000.0031.6011,5690.06%
2021/04/08334.30633.6933.95-31,524-0.20%
2021/04/07629.2000.0032.1061,4150.42%
2021/03/04125.5500.0025.3011,2140.08%
2021/01/20527.20525.6525.0008600.00%
2021/01/151026.101025.2524.9006380.00%
2020/12/0800.00223.6023.05-2455-0.44%
2020/12/07222.7500.0022.7025310.38%
2020/11/1000.00118.3018.15-11,120-0.09%
2020/09/3000.00219.8019.90-21,082-0.18%
2020/09/29219.7000.0019.7021,0810.18%
2020/09/2800.00320.1520.25-31,080-0.28%
2020/09/25319.62120.3519.6021,0750.19%
2020/09/17221.53121.0021.4019800.10%
2020/09/11122.1500.0021.7019250.11%
2020/09/10323.80323.9223.2508940.00%
2020/09/0900.00323.1523.15-3804-0.37%
2020/09/0300.00221.5021.50-2547-0.37%
2020/08/26219.8500.0019.6025080.39%
2020/08/21519.90520.7019.7004700.00%
2020/08/18521.75222.2522.4532981.00%
2020/08/171020.951021.1521.5002250.00%
2020/07/2800.00415.4615.20-477-5.14%
2020/07/2100.00214.9514.95-269-2.88%
2020/06/0900.00114.8514.90-152-1.90%
2020/06/0100.00314.2514.40-351-5.84%
2019/11/0100.00516.9017.20-5173-2.88%
2018/08/0100.00522.0522.05-5172-2.90%
2018/06/19124.1000.0024.2511730.58%
2018/06/12124.5000.0024.3011660.60%
2018/06/11224.2500.0024.2021541.29%
2018/05/29222.7500.0022.4521481.34%
2018/04/11120.7500.0020.7512560.39%
2018/04/10221.0000.0021.1022590.77%
2018/04/09621.2800.0021.4562632.28%
《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文
《台北股市》7月9日股市備忘錄YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文
《台北股市》4月16日股市備忘錄YAHOO!奇摩 新聞－2020/04/15
【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文
博磊 相關文章
博磊 相關影音