券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/16 | 1 | 18.90 | 0 | 0.00 | 18.40 | 1 | 1,851 | 0.05% |
|
| 2025/04/15 | 2 | 19.60 | 0 | 0.00 | 19.15 | 2 | 1,846 | 0.11% |
|
| 2025/04/11 | 0 | 0.00 | 60 | 17.28 | 17.85 | -60 | 1,796 | -3.34% |
|
| 2025/04/09 | 0 | 0.00 | 25 | 17.00 | 16.80 | -25 | 1,638 | -1.53% |
|
| 2025/03/31 | 5 | 22.20 | 0 | 0.00 | 22.20 | 5 | 1,612 | 0.31% |
|
| 2025/03/28 | 30 | 25.75 | 0 | 0.00 | 24.65 | 30 | 1,564 | 1.92% |
|
| 2025/03/27 | 0 | 0.00 | 2 | 25.85 | 26.35 | -2 | 1,413 | -0.14% |
|
| 2025/03/26 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 1,248 | 0.08% |
|
| 2025/03/25 | 11 | 25.65 | 2 | 25.35 | 26.60 | 9 | 1,141 | 0.79% |
|
| 2025/03/24 | 7 | 24.85 | 0 | 0.00 | 24.85 | 7 | 1,028 | 0.68% |
|
| 2025/03/20 | 5 | 24.75 | 0 | 0.00 | 24.75 | 5 | 1,095 | 0.46% |
|
| 2025/03/19 | 10 | 25.38 | 0 | 0.00 | 24.85 | 10 | 1,244 | 0.80% |
|
| 2025/03/18 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 1,305 | -0.08% |
|
| 2025/03/14 | 1 | 24.45 | 0 | 0.00 | 24.55 | 1 | 1,443 | 0.07% |
|
| 2025/03/13 | 5 | 24.95 | 0 | 0.00 | 24.30 | 5 | 1,515 | 0.33% |
|
| 2025/03/12 | 15 | 24.67 | 0 | 0.00 | 24.65 | 15 | 1,788 | 0.84% |
|
| 2025/03/10 | 0 | 24.65 | 10 | 24.45 | 24.40 | -10 | 2,216 | -0.45% |
|
| 2025/02/05 | 4 | 23.89 | 4 | 24.01 | 23.90 | 0 | 2,890 | 0.00% |
|
| 2025/01/21 | 0 | 0.00 | 2 | 23.65 | 23.70 | -2 | 2,984 | -0.07% |
|
| 2025/01/13 | 0 | 0.00 | 33 | 22.71 | 23.00 | -33 | 3,269 | -1.01% |
|
| 2025/01/09 | 0 | 0.00 | 6 | 24.13 | 24.00 | -6 | 3,567 | -0.17% |
|
| 2025/01/08 | 0 | 0.00 | 4 | 24.95 | 25.00 | -4 | 3,757 | -0.11% |
|
| 2025/01/07 | 0 | 0.00 | 16 | 25.48 | 25.20 | -16 | 3,883 | -0.41% |
|
| 2025/01/03 | 10 | 25.20 | 0 | 0.00 | 25.00 | 10 | 4,355 | 0.23% |
|
| 2025/01/02 | 0.1 | 25.76 | 17 | 25.87 | 25.35 | -16.9 | 4,520 | -0.37% |
|
| 2024/12/31 | 3 | 26.35 | 0 | 0.00 | 26.00 | 3 | 5,022 | 0.06% |
|
| 2024/12/30 | 7 | 26.32 | 3 | 26.10 | 26.10 | 4 | 5,050 | 0.08% |
|
| 2024/12/27 | 4 | 25.65 | 4 | 26.00 | 25.65 | 0 | 5,038 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 3 | 25.15 | 25.05 | -3 | 4,945 | -0.06% |
|
| 2024/12/20 | 3 | 25.80 | 0 | 0.00 | 25.15 | 3 | 4,928 | 0.06% |
|
| 2024/12/19 | 2 | 25.40 | 2 | 25.40 | 25.40 | 0 | 4,884 | 0.00% |
|
| 2024/12/17 | 10 | 25.05 | 0 | 0.00 | 24.85 | 10 | 4,819 | 0.21% |
|
| 2024/12/16 | 14 | 25.84 | 14 | 26.10 | 24.85 | 0 | 4,806 | 0.00% |
|
| 2024/12/13 | 3 | 26.45 | 2 | 27.30 | 26.40 | 1 | 4,745 | 0.02% |
|
| 2024/12/12 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 4,592 | 0.04% |
|
| 2024/12/10 | 4 | 26.35 | 0 | 0.00 | 26.55 | 4 | 4,421 | 0.09% |
|
| 2024/12/06 | 30 | 27.24 | 22 | 27.61 | 27.10 | 8 | 4,294 | 0.19% |
|
| 2024/12/05 | 1.1 | 26.73 | 1 | 27.10 | 27.30 | 0.1 | 4,021 | 0.00% |
|
| 2024/12/04 | 40 | 25.93 | 0 | 0.00 | 26.55 | 40 | 3,821 | 1.05% |
|
| 2024/12/03 | 1 | 25.05 | 1 | 25.15 | 25.15 | 0 | 3,604 | 0.00% |
|
| 2024/12/02 | 1 | 25.35 | 25 | 25.45 | 25.25 | -24 | 3,553 | -0.68% |
|
| 2024/11/29 | 25.1 | 25.14 | 0 | 0.00 | 25.65 | 25.1 | 3,500 | 0.72% |
|
| 2024/11/28 | 2.2 | 25.90 | 0.1 | 26.00 | 25.75 | 2.1 | 3,419 | 0.06% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 24.45 | 24.25 | -1 | 3,066 | -0.03% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 24.45 | 24.20 | -1 | 3,039 | -0.03% |
|
| 2024/11/12 | 0 | 0.00 | 10 | 24.63 | 24.70 | -10 | 3,024 | -0.33% |
|
| 2024/11/06 | 6 | 24.73 | 6 | 25.01 | 25.10 | 0 | 2,982 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 2.1 | 25.95 | 26.05 | -2.1 | 2,978 | -0.07% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 2,841 | -0.04% |
|
| 2024/10/21 | 0 | 0.00 | 4 | 26.74 | 26.85 | -4 | 2,767 | -0.14% |
|
| 2024/10/16 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 2,576 | 0.04% |
|
| 2024/10/15 | 4 | 29.13 | 3 | 28.50 | 28.45 | 1 | 2,410 | 0.04% |
|
| 2024/10/11 | 10.1 | 29.23 | 0 | 0.00 | 28.40 | 10.1 | 2,071 | 0.49% |
|
| 2024/10/09 | 5 | 29.00 | 0 | 0.00 | 28.30 | 5 | 1,828 | 0.27% |
|
| 2024/10/08 | 1 | 27.85 | 4 | 28.00 | 28.10 | -3 | 1,612 | -0.19% |
|
| 2024/10/07 | 31 | 29.27 | 20 | 29.03 | 29.00 | 11 | 1,450 | 0.76% |
|
| 2024/09/12 | 2 | 23.75 | 2 | 23.93 | 23.80 | 0 | 1,426 | 0.00% |
|
| 2024/09/10 | 2 | 23.65 | 2 | 23.73 | 23.95 | 0 | 1,568 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 24.15 | 24.25 | -1 | 1,737 | -0.06% |
|
| 2024/09/05 | 18 | 24.09 | 17 | 24.15 | 24.00 | 1 | 1,753 | 0.06% |
|
| 2024/08/22 | 2 | 24.70 | 2 | 24.93 | 24.90 | 0 | 1,857 | 0.00% |
|
| 2024/08/16 | 6 | 24.60 | 6 | 24.77 | 24.90 | 0 | 1,856 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 25.00 | 24.45 | -1 | 1,848 | -0.05% |
|
| 2024/08/06 | 24 | 21.58 | 24 | 21.62 | 22.95 | 0 | 1,827 | 0.00% |
|
| 2024/07/16 | 19 | 29.01 | 19 | 29.17 | 29.55 | 0 | 1,628 | 0.00% |
|
| 2024/07/05 | 5 | 32.55 | 0 | 0.00 | 31.85 | 5 | 1,477 | 0.34% |
|
| 2024/07/04 | 1 | 31.35 | 3 | 31.98 | 32.00 | -2 | 1,400 | -0.14% |
|
| 2024/07/03 | 5 | 32.15 | 0 | 0.00 | 31.60 | 5 | 1,290 | 0.39% |
|
| 2024/07/02 | 20 | 29.35 | 0 | 0.00 | 29.35 | 20 | 1,103 | 1.81% |
|
| 2024/06/25 | 20 | 29.09 | 20 | 29.29 | 29.90 | 0 | 1,038 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 31.55 | 31.40 | -2 | 966 | -0.21% |
|
| 2024/06/18 | 3 | 30.53 | 1 | 30.80 | 31.40 | 2 | 929 | 0.22% |
|
| 2024/06/17 | 5 | 31.68 | 3 | 31.07 | 31.00 | 2 | 892 | 0.22% |
|
| 2024/06/06 | 0 | 0.00 | 19 | 27.00 | 26.90 | -19 | 579 | -3.28% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 27.45 | 27.20 | -1 | 550 | -0.18% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 25.85 | 25.65 | -1 | 500 | -0.20% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 506 | -0.20% |
|
| 2024/05/28 | 0 | 0.00 | 5 | 25.34 | 25.35 | -5 | 494 | -1.01% |
|
| 2024/05/24 | 0 | 0.00 | 0.1 | 24.55 | 24.50 | -0.1 | 496 | -0.01% |
|
| 2024/05/06 | 3 | 24.10 | 3 | 24.25 | 24.40 | 0 | 705 | 0.00% |
|
| 2024/05/03 | 6 | 23.58 | 5 | 23.62 | 24.45 | 1 | 705 | 0.14% |
|
| 2024/04/30 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 743 | 0.13% |
|
| 2024/04/24 | 2 | 23.33 | 0 | 0.00 | 23.50 | 2 | 759 | 0.26% |
|
| 2024/04/23 | 1 | 22.55 | 3 | 22.88 | 23.05 | -2 | 758 | -0.26% |
|
| 2024/04/22 | 2 | 22.83 | 0 | 0.00 | 22.85 | 2 | 758 | 0.26% |
|
