磐儀 (3594)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.85
漲跌
▼0.15
漲幅
-0.36%
成交量
174張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	41.75	1	42.05	42.05	0	570	0.00%
2024/05/06	2	42.63	3	42.95	42.25	-1	570	-0.18%
2024/05/03	2	42.75	1	42.95	42.65	1	573	0.17%
2024/04/29	2	42.68	2	42.93	42.65	0	573	0.00%
2024/04/23	0	0.00	1	41.85	42.00	-1	587	-0.17%
2024/04/22	4	42.05	3	41.92	41.55	1	589	0.17%
2024/04/19	2	41.18	2	41.40	42.95	0	587	0.00%
2024/04/11	2	43.03	2	43.13	43.30	0	577	0.00%
2024/04/02	6	42.83	6	42.88	42.80	0	580	0.00%
2024/04/01	2	42.98	2	42.98	43.10	0	583	0.00%
2024/03/27	3	42.05	3	41.98	42.10	0	558	0.00%
2024/03/22	13	43.95	13	44.02	44.80	0	520	0.00%
2024/03/21	20	45.70	8	44.93	44.90	12	488	2.46%
2024/03/20	38	43.50	38	43.42	44.00	0	339	0.00%
2024/03/14	2	39.23	2	39.38	39.40	0	266	0.00%
2024/03/07	2	40.53	2	40.20	40.45	0	274	0.00%
2024/03/05	2	40.83	2	41.03	40.65	0	274	0.00%
2024/03/04	1	42.05	1	41.95	41.35	0	273	0.00%
2024/02/26	0	0.00	2	42.10	42.10	-2	274	-0.73%
2024/02/22	2	42.13	2	42.30	42.20	0	270	0.00%
2024/02/21	6	42.33	9	42.38	42.40	-3	272	-1.10%
2024/02/20	12	42.98	9	43.09	43.05	3	270	1.11%
2024/02/15	7	42.16	7	42.17	42.75	0	272	0.00%
2024/01/31	0	0.00	1	42.65	42.75	-1	318	-0.31%
2024/01/30	10	42.63	9	42.87	43.15	1	319	0.31%
2023/12/20	0	0.00	1	48.55	48.75	-1	282	-0.35%
2023/12/05	0	0.00	1	51.60	51.60	-1	281	-0.36%
2023/12/04	1	52.00	0	0.00	51.80	1	282	0.35%
2023/11/30	0	0.00	1	51.20	51.40	-1	280	-0.36%
2023/11/21	1	48.95	1	48.80	48.75	0	275	0.00%
2023/11/17	0	0.00	1	48.45	48.40	-1	285	-0.35%
2023/11/09	1	50.10	0	0.00	50.60	1	286	0.35%
2023/11/08	1	51.00	0	0.00	50.50	1	282	0.35%
2023/10/17	0	0.00	3	47.80	47.40	-3	446	-0.67%
2023/10/11	0	0.00	1	49.00	48.60	-1	687	-0.15%
2023/09/14	0	0.00	1	47.35	48.30	-1	861	-0.12%
2023/09/13	1	47.85	0	0.00	47.85	1	873	0.11%
2023/09/06	1	49.75	0	0.00	49.35	1	1,005	0.10%
2023/09/04	1	47.70	0	0.00	48.05	1	1,042	0.10%
2023/08/30	2	48.60	0	0.00	47.95	2	1,191	0.17%
2023/08/21	0	0.00	1	50.20	50.20	-1	1,617	-0.06%
2023/08/09	1	51.10	0	0.00	50.20	1	1,847	0.05%
2023/08/04	0	0.00	1	48.05	48.30	-1	1,855	-0.05%
2023/08/01	0.1	50.10	0	0.00	49.60	0.1	1,870	0.00%
2023/07/28	0	0.00	2	50.20	50.30	-2	1,874	-0.11%
2023/07/17	0	0.00	0	61.90	60.90	0	1,898	0.00%
2023/07/14	4	59.50	2	58.40	58.50	2	1,855	0.11%
2023/07/13	1	55.60	1	55.10	55.00	0	1,822	0.00%
2023/07/04	0	0.00	5	56.02	57.20	-5	2,202	-0.23%
2023/06/08	0	0.00	2	59.60	59.40	-2	3,193	-0.06%
2023/06/07	4	59.40	4	59.60	60.50	0	3,254	0.00%
2023/06/06	3	59.73	3	58.40	58.40	0	3,354	0.00%
2023/06/05	4	58.48	4	58.53	58.60	0	3,348	0.00%
2023/06/02	1	56.80	1	57.50	56.80	0	3,423	0.00%
2023/05/31	5	58.68	5	58.98	58.40	0	3,569	0.00%
2023/05/30	2	57.60	2	58.15	57.60	0	3,641	0.00%
2023/05/29	5	55.30	4	56.55	56.10	1	3,625	0.03%
2023/05/26	3	54.90	10	53.79	54.90	-7	3,676	-0.19%
2023/05/25	7	51.80	0	0.00	51.70	7	3,825	0.18%
2023/05/19	0	0.00	5	50.20	49.90	-5	5,048	-0.10%
2023/05/18	0	0.00	10	51.85	51.30	-10	5,081	-0.20%
2023/05/17	0	0.00	0	50.80	50.90	0	5,108	0.00%
2023/05/16	10	50.25	10	50.15	50.40	0	5,219	0.00%
2023/05/15	10	50.35	10	49.28	49.90	0	5,297	0.00%
2023/05/12	1	47.45	1	46.25	46.55	0	5,506	0.00%
2023/05/11	0.1	46.80	1	46.15	45.95	-0.9	5,580	-0.02%
2023/05/10	10	48.23	0	0.00	47.80	10	5,626	0.18%
2023/05/08	2	49.85	0	0.00	49.65	2	5,614	0.04%
2023/05/04	3	48.65	0	0.00	48.40	3	5,684	0.05%
2023/05/03	0	0.00	0	49.50	49.00	0	5,685	0.00%
2023/04/25	0	0.00	4	51.25	51.60	-4	5,666	-0.07%
2023/04/21	2	51.80	4	52.20	52.30	-2	5,737	-0.03%
2023/04/20	3	54.40	0	0.00	54.00	3	5,719	0.05%
2023/04/19	4	56.43	6	56.32	55.60	-2	5,703	-0.04%
2023/04/18	1	55.50	2	55.10	55.80	-1	5,706	-0.02%
2023/04/17	1	56.00	0.2	56.86	56.80	0.9	5,703	0.01%
2023/04/14	1	57.10	2	54.90	54.10	-1	5,627	-0.02%
2023/04/13	2	52.90	3.2	54.12	53.30	-1.2	5,535	-0.02%
2023/04/12	1	52.60	1	51.80	52.50	0	5,428	0.00%
2023/04/11	1	48.65	1	49.00	48.00	0	5,335	0.00%
2023/04/06	1	48.80	0	0.00	48.80	1	5,310	0.02%
2023/03/31	0	0.00	1	48.25	48.40	-1	5,303	-0.02%
2023/03/29	3	48.77	3	47.85	47.25	0	5,264	0.00%
2023/03/28	2	49.65	4	49.83	49.20	-2	5,210	-0.04%
2023/03/27	14	52.11	15.1	52.80	51.50	-1.1	5,133	-0.02%
2023/03/24	7	49.19	6	49.21	49.35	1	5,010	0.02%
2023/03/23	1	48.45	1	48.15	48.15	0	5,142	0.00%
2023/03/22	1	47.25	1	47.60	47.45	0	5,205	0.00%
2023/03/21	5	49.25	3.1	49.07	47.10	1.9	5,198	0.04%
2023/03/20	3	47.63	3	47.63	47.60	0	5,033	0.00%
2023/03/16	0	0.00	2	46.80	46.55	-2	4,883	-0.04%
2023/03/13	4	42.81	4	42.70	44.60	0	4,705	0.00%
2023/03/10	0	0.00	1	46.50	44.55	-1	4,653	-0.02%
2023/03/09	5	47.00	28.2	46.21	45.95	-23.2	4,576	-0.51%
2023/03/08	1	45.90	1	46.20	46.60	0	4,436	0.00%
2023/03/07	0	0.00	2	46.80	46.35	-2	4,373	-0.05%
2023/03/06	2	45.80	1	46.15	45.70	1	4,272	0.02%
2023/03/03	3	46.18	11	46.30	45.15	-8	4,202	-0.19%
2023/03/02	57	45.81	48	46.20	45.70	9	4,081	0.22%
2023/02/24	18	44.92	19	45.22	45.00	-1	3,873	-0.03%
2023/02/23	19	44.91	7	45.24	44.80	12	3,743	0.32%
2023/02/22	31	43.22	62	42.92	45.20	-31	3,475	-0.89%
2023/02/21	22	42.51	19	42.42	43.10	3	3,198	0.09%
2023/02/20	23	40.18	11	39.77	41.55	12	2,628	0.46%
2023/02/17	15	35.03	25.2	36.01	37.80	-10.2	2,368	-0.43%
2023/02/16	3	34.57	12	34.51	34.40	-9	2,257	-0.40%
2023/02/15	2	34.30	4	33.90	33.90	-2	2,238	-0.09%
2023/02/14	4	34.53	1	34.50	34.50	3	2,203	0.14%
2023/02/13	21	31.93	30	33.82	34.40	-9	2,071	-0.43%
2023/02/10	35	33.92	7	33.71	33.35	28	1,956	1.43%
2023/02/09	2	31.33	0	0.00	33.90	2	1,699	0.12%
2023/02/08	10	31.16	2	30.80	30.85	8	1,623	0.49%
2023/02/03	1	31.90	1	31.15	29.65	0	1,549	0.00%
2023/02/02	0	0.00	11	31.05	31.20	-11	1,497	-0.73%
2023/01/12	0	0.00	1	29.25	28.35	-1	1,445	-0.07%
2023/01/11	3	29.95	25.3	30.28	29.55	-22.3	1,432	-1.56%
2023/01/09	1	29.25	5	29.60	29.70	-4	1,376	-0.29%
2023/01/06	2	29.23	0	0.00	29.25	2	1,379	0.14%
2023/01/05	3	29.45	0	0.00	29.80	3	1,392	0.22%
2023/01/04	2	28.80	0	0.00	28.35	2	1,372	0.15%
2022/12/15	5	30.15	3	30.10	29.25	2	2,447	0.08%
2022/12/14	5	28.73	6	28.63	29.80	-1	2,249	-0.04%
2022/12/12	0	0.00	1	28.50	27.10	-1	2,091	-0.05%
2022/11/04	0	0.00	3	24.50	24.70	-3	2,403	-0.12%
2022/10/27	0	23.15	0	0.00	23.55	0	2,520	0.00%
2022/10/18	0	0.00	10	25.38	25.20	-10	2,821	-0.35%
2022/10/17	10	25.12	0	0.00	25.35	10	2,849	0.35%
2022/10/14	0	0.00	3	25.50	25.55	-3	2,896	-0.10%
2022/10/13	3	24.25	0	0.00	24.15	3	2,972	0.10%
2022/10/11	0	0.00	10	26.83	26.20	-10	3,177	-0.31%
2022/10/07	11	28.55	3	28.97	27.70	8	3,637	0.22%
2022/10/05	0	0.00	2	28.08	27.55	-2	3,660	-0.05%
2022/10/04	4	28.41	1	27.90	28.15	3	3,656	0.08%
2022/10/03	2	27.60	0	0.00	26.85	2	3,687	0.05%
2022/09/30	3	27.62	6	27.93	27.80	-3	3,685	-0.08%
2022/09/29	8	27.68	7	27.21	27.45	1	3,691	0.03%
2022/09/28	2	26.53	0	0.00	25.95	2	3,599	0.06%
2022/09/27	0	0.00	1	28.20	28.25	-1	3,410	-0.03%
2022/09/23	0	0.00	3	27.67	28.00	-3	3,170	-0.09%
2022/09/22	10	24.65	10	26.37	25.95	0	3,020	0.00%
2022/09/16	1	25.15	15	25.28	25.05	-14	2,976	-0.47%
2022/09/15	16	26.15	0	0.00	25.50	16	2,969	0.54%
2022/09/08	1	25.70	4	25.79	25.90	-3	2,904	-0.10%
2022/09/07	3	25.73	0	0.00	25.50	3	2,902	0.10%
2022/09/05	0	0.00	2	26.10	26.05	-2	2,886	-0.07%
2022/09/02	1	27.60	0	0.00	27.40	1	2,875	0.03%
2022/08/26	2	29.43	4	29.10	28.80	-2	2,837	-0.07%
2022/08/25	9	29.37	5	29.50	29.30	4	2,795	0.14%
2022/08/24	2	28.40	3	27.83	27.50	-1	2,663	-0.04%
2022/08/23	1	27.95	0	0.00	27.95	1	2,651	0.04%
2022/08/22	0	0.00	5	27.53	27.50	-5	2,645	-0.19%
2022/08/19	2	29.25	7	29.04	28.05	-5	2,625	-0.19%
2022/08/18	5	28.85	0	0.00	28.70	5	2,597	0.19%
2022/08/17	15	28.48	8	28.56	28.70	7	2,570	0.27%
2022/08/16	2	27.65	0	0.00	27.75	2	2,530	0.08%
2022/08/12	0	0.00	4	27.78	27.60	-4	2,455	-0.16%
2022/08/11	1	28.15	2	28.40	28.05	-1	2,441	-0.04%
2022/08/10	2	27.75	0	0.00	27.75	2	2,412	0.08%
2022/08/09	3	27.80	0	0.00	27.75	3	2,400	0.12%
2022/08/04	1	26.60	0	0.00	26.40	1	2,348	0.04%
2022/08/03	2	28.60	5	28.06	27.35	-3	2,305	-0.13%
2022/08/01	2	30.00	11	29.47	29.25	-9	2,230	-0.40%
2022/07/28	3	30.27	1	30.10	30.00	2	2,199	0.09%
2022/07/26	2	28.88	1	28.35	28.35	1	2,068	0.05%
2022/07/25	0	0.00	1	29.70	29.95	-1	2,011	-0.05%
2022/07/21	1	28.95	16	29.34	29.95	-15	1,926	-0.78%
2022/07/20	11	30.24	3	29.88	29.95	8	1,857	0.43%
2022/07/19	2	30.45	1	30.25	30.50	1	1,754	0.06%
2022/07/18	7	30.56	2	30.98	30.40	5	1,674	0.30%
2022/07/15	82	30.07	54	29.64	30.20	28	1,471	1.90%
2022/07/13	0	0.00	5	26.77	26.15	-5	876	-0.57%
2022/07/12	5	26.05	5	26.20	26.25	0	811	0.00%
2022/07/11	15	26.61	10	26.69	26.05	5	775	0.64%
2022/07/08	2	25.18	2	25.53	25.70	0	671	0.00%
2022/07/07	2	25.05	6	24.64	25.30	-4	625	-0.64%
2022/07/06	0	0.00	4	23.90	24.10	-4	544	-0.73%
2022/07/05	4	24.25	0	0.00	24.30	4	545	0.73%
2022/06/30	25	25.48	25	25.58	25.30	0	493	0.00%
2022/06/29	5	24.69	5	25.05	24.50	0	437	0.00%
2022/06/14	0	0.00	11	24.30	24.75	-11	519	-2.12%
2022/06/13	11	25.06	0	0.00	24.80	11	530	2.07%
2022/05/11	0	0.00	0.6	22.95	22.75	-0.6	762	-0.08%
2022/04/27	0	22.25	10	22.03	22.50	-10	707	-1.41%
2022/04/20	10	24.23	0	0.00	23.85	10	726	1.38%
2022/04/11	1	23.20	0	0.00	23.10	1	807	0.12%
2022/03/23	0	0.00	1	26.50	26.35	-1	784	-0.13%
2022/03/18	0	0.00	1	26.15	26.15	-1	750	-0.13%
2022/03/17	2	26.65	5	27.30	26.40	-3	744	-0.40%
2022/03/16	5	25.70	5	25.50	26.40	0	715	0.00%
2022/03/08	2	24.50	0	0.00	24.55	2	669	0.30%
2022/03/04	2	25.45	0	0.00	25.50	2	634	0.32%
2022/03/03	0	0.00	185.5	25.07	24.75	-185.5	601	-30.86%	大賣/鉅額交易
2022/03/02	9	24.94	0	0.00	25.40	9	581	1.55%
2022/03/01	11	26.15	212	25.06	24.85	-201	550	-36.54%	大賣/鉅額交易
2022/02/25	0	0.00	10	24.55	24.55	-10	444	-2.25%
2022/02/24	0	0.00	1	22.35	22.35	-1	422	-0.24%
2022/02/23	5	22.65	0	0.00	22.75	5	416	1.20%
2022/02/22	5	22.45	0	0.00	22.45	5	415	1.20%
2022/02/21	10	23.05	0	0.00	22.95	10	412	2.43%
2022/02/18	0	22.65	0	0.00	22.75	0	405	0.00%
2022/02/15	0.1	22.50	0	0.00	22.35	0.1	405	0.02%
2022/02/14	0	22.35	0	0.00	22.15	0	403	0.00%
2022/02/11	7	23.06	0	0.00	22.95	7	400	1.76%
2022/02/10	0	0.00	0	22.45	22.95	0	394	-0.01%
2022/02/08	0	22.15	1	22.45	22.35	-1	412	-0.24%
2022/01/26	0	21.80	0	0.00	21.55	0	409	0.01%
2022/01/25	0	21.80	0	0.00	21.40	0	408	0.01%
2022/01/24	1.1	21.53	0	0.00	21.65	1.1	406	0.28%
2022/01/21	0.1	22.87	0	0.00	22.30	0.1	401	0.01%
2022/01/20	0	22.35	0	0.00	22.90	0	397	0.00%
2022/01/19	0	22.40	0	0.00	22.30	0	390	0.00%
2022/01/17	0	22.10	0	0.00	22.00	0	386	0.00%
2022/01/14	0	22.28	0	0.00	21.95	0	386	0.01%
2022/01/13	0.1	22.89	20	22.88	22.50	-19.9	377	-5.28%
2022/01/12	20	23.35	0	0.00	23.15	20	367	5.44%
2022/01/11	10	23.45	11	22.90	22.30	-1	336	-0.30%
2022/01/10	0	0.00	2	23.08	22.95	-2	321	-0.62%
2022/01/07	0	22.26	0	0.00	21.95	0	314	0.01%
2022/01/06	0	22.55	0	0.00	22.25	0	312	0.00%
2022/01/05	0	23.45	0	0.00	22.65	0	309	0.00%
2022/01/03	0	22.15	0	0.00	22.25	0	278	0.01%
2021/12/30	0	21.75	0	0.00	22.20	0	273	0.01%
2021/12/29	0	21.70	0	0.00	21.60	0	261	0.01%
2021/12/28	0.5	21.85	0	0.00	21.65	0.5	255	0.20%
2021/12/27	0	21.80	0	0.00	21.75	0	255	0.01%
2021/12/23	0	21.70	0	0.00	21.65	0	251	0.00%
2021/12/22	0	21.70	0	0.00	21.60	0	248	0.01%
2021/12/21	0	21.55	0	0.00	21.65	0	247	0.01%
2021/12/20	0	21.58	0	0.00	21.40	0	251	0.01%
2021/12/17	0.1	21.70	0	0.00	21.50	0.1	247	0.05%
2021/12/16	0	21.80	0	0.00	21.55	0	252	0.00%
2021/12/14	0	21.93	0	0.00	21.55	0	247	0.01%
2021/12/13	0	22.20	0	0.00	22.00	0	248	0.00%
2021/12/10	0	21.90	0	0.00	22.00	0	242	0.01%
2021/12/09	0	21.80	0	0.00	21.60	0	255	0.00%
2021/12/08	0	21.75	0	0.00	21.65	0	253	0.01%
2021/12/06	0	21.70	0	0.00	21.60	0	248	0.00%
2021/12/03	0	21.78	0	0.00	21.60	0	246	0.00%
2021/12/02	0	21.74	0	0.00	21.70	0	243	0.01%
2021/12/01	1	21.50	0	0.00	21.65	1	236	0.42%
2021/11/30	0	21.85	0	0.00	21.70	0	232	0.00%
2021/11/29	0.2	21.84	0	0.00	21.70	0.2	229	0.10%
2021/11/26	1	21.51	0	0.00	21.55	1	227	0.45%
2021/11/25	0.1	22.04	0	0.00	21.90	0.1	221	0.06%
2021/11/17	1	22.95	0	0.00	23.00	1	207	0.48%
2021/10/19	0.1	22.00	0	0.00	22.00	0.1	168	0.06%
2021/09/28	0	0.00	10	22.98	22.85	-10	200	-4.98%
2021/09/03	0.1	23.00	0	0.00	22.95	0.1	196	0.05%
2021/08/20	0	0.00	1	22.80	22.90	-1	243	-0.41%
2021/07/29	135	24.07	2	24.10	23.95	133	581	22.88%	大買/鉅額交易
2021/07/28	80	23.95	0	0.00	24.00	80	636	12.58%
2021/07/27	71	24.55	0	0.00	24.50	71	729	9.74%
2021/07/26	78	24.60	0	0.00	24.50	78	750	10.40%
2021/06/18	0	0.00	54	26.61	26.50	-54	988	-5.46%
2021/06/17	0	0.00	46	26.49	26.40	-46	987	-4.66%
2021/06/01	20	27.30	20	26.78	27.25	0	956	0.00%
2021/05/21	18	26.79	3	26.40	26.60	15	940	1.60%
2021/05/20	45	26.60	0	0.00	26.45	45	930	4.84%
2021/05/19	20	25.50	80	25.55	25.45	-60	905	-6.63%
2021/05/12	50	26.05	0	0.00	26.55	50	820	6.10%
2021/05/11	2	28.50	0	0.00	28.80	2	783	0.26%
2021/05/10	50	32.05	0	0.00	31.50	50	738	6.77%
2021/05/04	1	29.95	0	0.00	31.70	1	555	0.18%
2021/05/03	0	0.00	1	29.00	28.85	-1	458	-0.22%
2021/04/29	32	28.01	32	28.78	27.50	0	433	0.00%
2021/04/28	2	28.10	0	0.00	27.95	2	420	0.48%
2021/04/26	0	0.00	2	30.20	29.60	-2	403	-0.50%
2021/04/22	1	27.50	0	0.00	26.80	1	344	0.29%
2021/04/19	2	29.28	2	29.75	28.10	0	271	-0.01%
2020/12/25	0	0.00	0.1	25.30	25.60	-0.1	300	-0.02%
2020/11/24	0	0.00	0.2	25.00	25.10	-0.2	824	-0.02%
2020/11/11	0	0.00	5	23.70	23.70	-5	849	-0.59%
2020/11/10	0	0.00	5	23.63	23.70	-5	848	-0.59%
2020/10/06	0	0.00	1	25.00	25.10	-1	837	-0.12%
2020/09/28	1	24.60	0	0.00	24.60	1	839	0.12%
2020/09/24	7	27.58	4	27.65	26.10	3	809	0.37%
2020/09/22	1	26.25	0	0.00	26.30	1	802	0.12%
2020/09/17	1	27.05	0	0.00	27.00	1	761	0.13%
2020/09/14	0	0.00	1	27.75	27.30	-1	756	-0.13%
2020/09/11	1	26.15	0	0.00	26.95	1	787	0.13%
2020/09/10	2	27.65	0	0.00	27.05	2	787	0.25%
2020/09/09	5	27.00	0	0.00	27.40	5	753	0.66%
2020/08/24	0	0.00	14	24.60	24.35	-14	498	-2.81%
2020/07/02	49	24.67	49	25.45	25.10	0	384	0.00%
2020/06/23	0	0.00	2	23.70	23.40	-2	234	-0.85%
2020/06/17	2	22.55	0	0.00	22.25	2	165	1.21%
2020/03/16	3	19.35	0	0.00	19.35	3	472	0.63%
2020/03/06	3	23.83	0	0.00	23.70	3	448	0.67%
2020/03/04	6	23.40	0	0.00	23.55	6	423	1.42%
2020/03/03	7	23.43	2	24.13	23.20	5	417	1.20%
2020/03/02	0	0.00	10	22.73	23.20	-10	390	-2.56%
2020/02/26	5	20.95	5	21.55	21.85	0	361	0.00%
2020/02/14	5	22.02	0	0.00	22.10	5	349	1.43%
2020/02/06	5	22.65	1	22.60	22.60	4	336	1.19%
2020/02/03	0	0.00	2	22.05	22.00	-2	330	-0.60%
2020/01/15	0	0.00	15	23.40	23.50	-15	298	-5.03%
2020/01/09	15	24.50	0	0.00	23.85	15	276	5.42%
2020/01/08	1	24.80	1	25.00	24.15	0	248	0.00%
2020/01/07	0	0.00	2	24.76	25.45	-2	198	-1.03%
2019/10/17	0	0.00	1	23.10	23.25	-1	154	-0.67%
2019/10/04	0	0.00	1	23.05	23.00	-1	157	-0.63%
2019/10/02	15	23.20	0	0.00	23.25	15	156	9.62%
2019/08/21	1	23.75	0	0.00	23.70	1	117	0.85%
2019/08/20	0	0.00	1	24.50	23.80	-1	111	-0.90%
2019/08/19	1	23.05	0	0.00	23.00	1	70	1.41%
2019/04/17	1	24.90	0	0.00	24.80	1	416	0.24%
2019/04/11	1	25.20	0	0.00	24.60	1	407	0.25%
2019/04/02	0	25.30	0	0.00	25.25	0	390	0.00%
2019/03/28	0	0.00	15	27.05	26.00	-15	372	-4.03%
2019/03/26	5	25.25	0	0.00	25.00	5	328	1.52%
2019/03/21	10	27.10	0	0.00	27.10	10	288	3.47%
2019/03/18	6	24.65	6	24.30	24.65	0	220	0.00%
2018/08/08	15	26.80	2	26.60	26.80	13	1,051	1.24%
2018/08/06	0	0.00	2	26.85	26.90	-2	1,053	-0.19%
2018/07/26	2	28.10	0	0.00	28.10	2	1,010	0.20%
2018/07/25	2	28.70	0	0.00	28.60	2	1,002	0.20%
2018/07/18	4	31.00	0	0.00	30.30	4	931	0.43%
2018/07/12	1	29.30	1	29.50	29.20	0	739	0.00%
2018/07/06	0	0.00	2	28.90	28.90	-2	641	-0.31%
2018/07/04	0	0.00	15	29.65	29.70	-15	482	-3.11%
2018/07/03	0	0.00	20	27.80	27.00	-20	443	-4.51%
2018/07/02	22	29.08	4	29.11	28.60	18	427	4.21%
2018/06/28	2	25.45	0	0.00	25.40	2	359	0.56%
2018/06/21	0	0.00	3	27.70	27.65	-3	393	-0.76%
2018/06/20	33	27.20	0	0.00	27.10	33	381	8.66%
2018/06/19	0	0.00	32	29.03	29.00	-32	358	-8.92%
2018/05/22	0	23.20	0	0.00	23.35	0	252	0.00%
2018/05/09	0	0.00	1	24.20	24.05	-1	267	-0.37%
2018/04/18	1	26.55	0	0.00	26.00	1	454	0.22%
2018/03/09	30	27.55	0	0.00	26.80	30	371	8.07%
2018/03/02	2	25.70	0	0.00	25.90	2	375	0.53%
2018/01/16	6	28.43	6	28.93	28.60	0	536	0.00%