歐買尬 (3687)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
89.7
漲跌
▲1.1
漲幅
+1.24%
成交量
54張
產業
上櫃數位雲端類類股0.00%
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	92.10	89.50	-1	688	-0.15%
2024/04/18	1	92.30	0	0.00	92.10	1	686	0.15%
2024/04/17	1	92.80	1	93.30	93.50	0	689	0.00%
2024/04/16	1	90.50	0	0.00	90.80	1	689	0.14%
2024/04/15	4	93.25	4	93.65	93.50	0	691	0.00%
2024/04/11	0	0.00	1	100.00	98.90	-1	693	-0.14%
2024/04/09	1	100.50	0	0.00	101.50	1	723	0.14%
2024/04/01	0	0.00	1	100.50	101.00	-1	726	-0.14%
2024/03/29	0	0.00	1	102.50	101.00	-1	728	-0.14%
2024/03/28	1	104.00	4	102.88	102.50	-3	731	-0.41%
2024/03/27	2	104.25	0	0.00	105.00	2	731	0.27%
2024/03/26	2	106.00	2	103.75	105.00	0	741	0.00%
2024/03/22	1	99.80	0	0.00	100.50	1	733	0.14%
2024/03/21	1	101.00	0	0.00	102.00	1	738	0.14%
2024/03/19	1	101.50	1	98.70	101.50	0	746	0.00%
2024/03/18	5	97.86	4	98.00	97.70	1	742	0.13%
2024/03/14	0	0.00	37	97.58	98.50	-37	764	-4.84%
2024/03/13	22	99.22	1.1	99.40	98.50	20.9	773	2.71%
2024/03/12	1	101.50	1	101.00	101.50	0	812	0.00%
2024/03/08	37	99.55	21	99.80	101.00	16	847	1.89%
2024/03/07	2	106.00	2	104.00	104.00	0	958	0.00%
2024/03/06	0	107.50	0	0.00	104.00	0	1,029	0.00%
2024/03/05	1	107.50	0	0.00	108.00	1	1,050	0.10%
2024/03/04	2	109.00	0	0.00	108.00	2	1,049	0.19%
2024/03/01	0	105.50	0	0.00	103.50	0	1,027	0.00%
2024/02/27	0	0.00	1	103.50	103.00	-1	995	-0.10%
2024/02/21	0	0.00	1	97.90	96.70	-1	932	-0.11%
2024/02/16	1	100.50	0	0.00	100.50	1	924	0.11%
2024/02/15	3	98.87	26	98.65	101.00	-23	919	-2.50%
2024/02/05	20	99.52	0	0.00	98.90	20	906	2.21%
2024/02/01	2	101.25	0	0.00	102.00	2	897	0.22%
2024/01/31	0	0.00	1	105.00	103.50	-1	893	-0.11%
2024/01/30	2	105.00	0	0.00	104.00	2	883	0.23%
2024/01/29	1	106.00	3	108.33	107.50	-2	861	-0.23%
2024/01/26	5	104.04	1	99.50	107.50	4	803	0.50%
2024/01/24	0	0.00	3	104.83	104.50	-3	714	-0.42%
2024/01/23	1	99.90	0	0.00	99.60	1	650	0.15%
2023/12/18	1	100.50	0	0.00	98.00	1	512	0.20%
2023/12/15	1	101.50	0	0.00	100.00	1	505	0.20%
2023/12/11	0	0.00	1	103.00	105.00	-1	466	-0.21%
2023/12/05	0	0.00	1	106.00	108.00	-1	380	-0.26%
2023/12/04	4	112.00	15	114.43	107.50	-11	356	-3.08%
2023/12/01	15	106.20	2	111.00	111.00	13	231	5.62%
2023/11/30	0	0.00	2	101.00	101.00	-2	149	-1.33%
2023/11/29	0	0.00	1	90.70	92.20	-1	120	-0.83%
2023/11/28	2	90.70	2	92.20	88.50	0	110	0.00%
2023/11/17	0	0.00	1	85.50	85.90	-1	101	-0.98%
2023/11/08	1	86.40	1	85.70	86.40	0	108	0.00%
2023/11/02	1	84.70	0	0.00	85.10	1	114	0.87%
2023/09/21	0	0.00	1	81.90	82.00	-1	909	-0.11%
2023/09/14	1	83.70	0	0.00	83.50	1	1,756	0.06%
2023/08/23	1	88.80	0	0.00	87.10	1	1,867	0.05%
2023/08/04	3	96.60	2	95.05	95.30	1	1,874	0.05%
2023/08/02	2	95.70	2	94.35	93.70	0	1,874	0.00%
2023/07/28	1	93.10	0	0.00	92.50	1	1,934	0.05%
2023/07/24	0	0.00	1	95.60	95.40	-1	1,933	-0.05%
2023/07/17	1	114.00	0	0.00	113.00	1	1,876	0.05%
2023/07/13	1	118.00	1	121.00	118.50	0	1,833	0.00%
2023/07/10	1	117.00	0	0.00	118.50	1	1,755	0.06%
2023/07/07	3	117.33	3	118.50	119.00	0	1,729	0.00%
2023/07/06	2	127.75	1	124.00	115.50	1	1,653	0.06%
2023/07/05	1	115.00	8.1	119.83	121.00	-7.1	1,507	-0.47%
2023/07/03	0.1	109.50	0	0.00	110.50	0.1	1,387	0.01%
2023/06/29	1	110.50	3	109.33	112.50	-2	1,313	-0.15%
2023/06/28	7	115.64	5	114.20	116.00	2	1,229	0.16%
2023/06/27	23	122.93	19	120.39	114.00	4	1,066	0.37%
2023/06/26	3	112.17	4	116.00	117.50	-1	753	-0.13%
2023/06/21	2	107.50	3	110.33	107.00	-1	650	-0.15%
2023/06/20	4	99.30	7	101.07	104.50	-3	493	-0.61%
2023/06/19	2	92.45	0	0.00	95.30	2	390	0.51%
2023/06/13	0	0.00	31	86.15	87.00	-31	378	-8.19%
2023/06/05	0	0.00	23	92.46	91.30	-23	372	-6.17%
2023/06/02	67	90.52	15	91.04	90.40	52	359	14.48%
2023/06/01	2	87.90	0	0.00	88.50	2	341	0.59%
2023/05/19	0	82.90	0	0.00	83.00	0	325	0.00%
2023/05/15	0	0.00	0	86.00	85.70	0	322	-0.01%
2023/05/12	0	89.40	0	0.00	88.80	0	335	0.01%
2023/05/09	0	0.00	1	91.70	92.30	-1	339	-0.29%
2023/05/08	6	93.65	16	93.68	93.70	-10	328	-3.04%
2023/05/05	29	89.83	21	91.90	90.50	8	303	2.64%
2023/05/03	3	89.00	0	0.00	88.50	3	268	1.12%
2023/03/16	1	85.90	0	0.00	85.60	1	780	0.13%
2023/03/07	0	0.00	1	87.40	87.40	-1	869	-0.12%
2023/03/06	1	87.60	0	0.00	88.00	1	871	0.11%
2023/02/24	0	0.00	1	86.20	86.30	-1	905	-0.11%
2023/02/20	2	90.50	0	0.00	89.60	2	989	0.20%
2023/02/13	1	89.60	0	0.00	88.10	1	997	0.10%
2023/02/10	1	94.00	1	89.30	89.30	0	1,000	0.00%
2023/02/09	0	0.00	2	93.40	94.50	-2	987	-0.20%
2023/02/07	2	91.30	0	0.00	91.30	2	977	0.20%
2023/01/12	0	0.00	11	93.71	96.50	-11	907	-1.21%
2023/01/11	4	92.15	0	0.00	91.80	4	858	0.47%
2023/01/10	7	94.33	0	0.00	92.40	7	854	0.82%
2023/01/09	2	92.75	0	0.00	92.70	2	848	0.24%
2023/01/05	1	98.70	0	0.00	95.70	1	831	0.12%
2022/12/30	4	92.75	2	92.30	94.50	2	753	0.27%
2022/12/29	2	92.80	2	95.40	92.80	0	724	0.00%
2022/12/28	0	0.00	2	93.80	90.80	-2	589	-0.34%
2022/12/26	2	91.00	0	0.00	89.90	2	550	0.36%
2022/12/23	0	0.00	4	90.03	91.00	-4	539	-0.74%
2022/12/16	2	89.50	0	0.00	89.10	2	517	0.39%
2022/12/09	2	88.80	0	0.00	88.30	2	488	0.41%
2022/12/06	11	93.38	11	93.83	92.10	0	444	0.00%
2022/12/05	0	0.00	1	88.30	88.60	-1	388	-0.26%
2022/12/01	0	0.00	2	84.40	85.30	-2	375	-0.53%
2022/11/28	2	81.50	0	0.00	81.50	2	374	0.53%
2022/11/22	2	85.80	1	82.30	82.20	1	361	0.28%
2022/11/17	0	0.00	1	81.00	81.00	-1	276	-0.36%
2022/11/15	0	0.00	1	81.20	81.30	-1	279	-0.36%
2022/11/09	2	79.80	0	0.00	78.90	2	389	0.51%
2022/11/08	2	80.40	2	81.50	78.70	0	390	0.00%
2022/10/31	0	0.00	2	72.50	72.70	-2	376	-0.53%
2022/10/19	2	72.00	0	0.00	72.90	2	394	0.51%
2022/10/14	0	0.00	2	70.00	70.00	-2	408	-0.49%
2022/10/05	2	76.00	0	0.00	75.10	2	424	0.47%
2022/09/15	1	87.50	1	87.90	86.30	0	532	0.00%
2022/09/06	0	0.00	1	88.80	88.10	-1	634	-0.16%
2022/09/02	0	0.00	2	97.55	95.80	-2	719	-0.28%
2022/08/31	2	95.50	0	0.00	95.60	2	857	0.23%
2022/08/26	1	100.50	1	99.30	96.60	0	859	0.00%
2022/08/25	1	97.30	1	97.90	97.60	0	856	0.00%
2022/08/24	1	96.50	2	95.65	95.30	-1	855	-0.12%
2022/08/19	1	99.30	1	97.10	97.10	0	860	0.00%
2022/08/18	3	103.00	2	105.50	100.00	1	878	0.11%
2022/08/17	1	102.00	0	0.00	102.50	1	822	0.12%
2022/08/12	0	0.00	1	92.60	92.50	-1	799	-0.13%
2022/08/03	0	0.00	1	88.00	86.20	-1	837	-0.12%
2022/07/28	0	0.00	1	95.00	94.80	-1	847	-0.12%
2022/07/14	0	0.00	3	98.40	98.20	-3	991	-0.30%
2022/07/13	3	99.10	0	0.00	95.00	3	996	0.30%
2022/07/06	0	0.00	2	98.10	95.40	-2	1,048	-0.19%
2022/07/01	1	119.00	0	0.00	110.00	1	1,058	0.09%
2022/06/27	0	0.00	2	119.75	122.50	-2	1,108	-0.18%
2022/06/24	3	116.00	1	116.50	115.50	2	1,113	0.18%
2022/06/22	0	0.00	3	112.83	113.00	-3	1,129	-0.27%
2022/06/20	0	0.00	1	120.50	119.50	-1	1,170	-0.09%
2022/06/16	1	134.50	4	125.63	125.00	-3	1,211	-0.25%
2022/06/15	0	0.00	1	134.50	132.50	-1	1,227	-0.08%
2022/06/14	36	134.94	36	134.26	131.00	0	1,247	0.00%
2022/06/13	0	0.00	1	128.50	128.00	-1	1,229	-0.08%
2022/06/10	12	140.08	1	135.00	135.50	11	1,274	0.86%
2022/06/09	6	133.50	7	136.21	138.50	-1	1,253	-0.08%
2022/05/27	1	127.50	1	129.00	125.50	0	1,896	0.00%
2022/05/26	1	128.00	1	129.00	127.50	0	2,087	0.00%
2022/05/25	0	0.00	1	129.00	126.00	-1	2,137	-0.05%
2022/05/24	1	126.00	1	123.50	123.00	0	2,156	0.00%
2022/05/19	1	126.50	5	127.90	128.50	-4	2,451	-0.16%
2022/05/18	0	0.00	1	133.50	132.50	-1	2,463	-0.04%
2022/05/12	2	132.25	1	127.50	124.50	1	2,777	0.04%
2022/05/10	0	0.00	1	133.00	133.00	-1	2,981	-0.03%
2022/05/04	0	0.00	1	138.50	139.00	-1	3,146	-0.03%
2022/04/25	4	152.00	3	149.17	148.00	1	3,844	0.03%
2022/04/22	2	150.25	3	150.50	147.50	-1	3,981	-0.03%
2022/04/21	0	0.00	5	142.50	142.50	-5	4,040	-0.12%
2022/04/20	3	147.67	1	149.00	146.50	2	4,144	0.05%
2022/04/19	1	145.50	1	141.00	143.00	0	4,305	0.00%
2022/04/18	1	141.50	1	140.00	140.00	0	4,436	0.00%
2022/04/15	0	0.00	1	145.50	143.00	-1	4,681	-0.02%
2022/04/14	3.1	153.60	2	150.50	150.50	1.1	4,691	0.02%
2022/04/13	0	0.00	1	149.50	149.50	-1	4,650	-0.02%
2022/04/12	2.1	139.19	0	0.00	136.00	2.1	4,653	0.05%
2022/04/11	0	0.00	1	138.00	136.00	-1	4,648	-0.02%
2022/04/08	2	146.00	0	0.00	145.50	2	4,643	0.04%
2022/04/07	0	0.00	1	143.50	140.50	-1	4,633	-0.02%
2022/04/06	0	0.00	1	150.00	150.00	-1	4,616	-0.02%
2022/04/01	3	152.17	129	152.67	150.00	-126	4,610	-2.73%	大賣/鉅額交易
2022/03/31	1	160.50	162	158.64	159.00	-161	4,587	-3.51%	大賣/鉅額交易
2022/03/30	0	0.00	20	162.50	159.50	-20	4,570	-0.44%
2022/03/29	3	162.50	144	161.34	162.50	-141	4,566	-3.09%	大賣/鉅額交易
2022/03/28	8	159.56	167	160.49	159.50	-159	4,582	-3.47%	大賣/鉅額交易
2022/03/25	1	168.00	32	168.14	165.50	-31	4,602	-0.67%
2022/03/24	3	168.50	1	169.00	168.50	2	4,646	0.04%
2022/03/23	2	168.50	1	168.00	168.00	1	4,856	0.02%
2022/03/22	17	165.59	37	161.66	166.00	-20	4,841	-0.41%
2022/03/21	2	162.25	106	161.72	162.00	-104	4,912	-2.12%	大賣/鉅額交易
2022/03/18	4	170.63	3	169.83	169.00	1	5,272	0.02%
2022/03/17	2	174.75	72	175.09	175.00	-70	5,437	-1.29%
2022/03/16	6	172.08	5	173.00	169.50	1	5,541	0.02%
2022/03/15	10	179.50	8	175.63	170.00	2	5,521	0.04%
2022/03/14	9	185.39	9	185.33	184.00	0	5,463	0.00%
2022/03/11	9	190.94	11	191.45	190.00	-2	5,387	-0.04%
2022/03/10	6	186.42	11	188.95	186.00	-5	5,293	-0.09%
2022/03/09	1	171.00	2	176.50	178.00	-1	5,220	-0.02%
2022/03/08	5	175.50	7	172.21	169.00	-2	5,178	-0.04%
2022/03/07	9	177.28	7	176.00	177.00	2	5,126	0.04%
2022/03/04	10	191.30	5	193.40	186.50	5	5,075	0.10%
2022/03/03	15	192.73	15	193.07	192.50	0	5,012	0.00%
2022/03/02	16	196.41	13	200.62	190.50	3	4,943	0.06%
2022/03/01	15	178.93	13	182.54	190.00	2	4,729	0.04%
2022/02/25	5	169.40	6	168.75	173.00	-1	4,532	-0.02%
2022/02/24	8	163.06	4	161.50	159.00	4	4,454	0.09%
2022/02/23	12	168.00	11	169.68	168.50	1	4,420	0.02%
2022/02/22	48	177.09	51	172.75	166.50	-3	4,345	-0.07%
2022/02/18	3	163.17	1	164.00	164.00	2	4,154	0.05%
2022/02/17	17	166.47	16	167.44	166.00	1	4,148	0.02%
2022/02/16	3	162.50	2	165.75	163.00	1	4,038	0.02%
2022/02/15	6	165.50	6	166.42	163.00	0	4,025	0.00%
2022/02/14	8	166.06	7	166.00	164.00	1	4,046	0.02%
2022/02/11	6	164.00	6	162.33	165.00	0	3,963	0.00%
2022/02/10	10	162.50	5	165.00	162.00	5	3,908	0.13%
2022/02/08	6	141.83	6	141.00	144.00	0	3,760	0.00%
2022/02/07	12	133.67	11	138.05	143.00	1	3,750	0.03%
2022/01/26	8	137.00	8	137.81	138.00	0	3,810	0.00%
2022/01/25	21	139.36	21	137.93	137.50	0	3,772	0.00%
2022/01/24	7	142.79	7	142.36	143.00	0	3,702	0.00%
2022/01/21	14	150.61	16	147.75	145.00	-2	3,625	-0.06%
2022/01/20	13	149.85	6	152.75	149.00	7	3,437	0.20%
2022/01/19	29	160.84	23	161.00	155.00	6	3,325	0.18%
2022/01/18	19	157.24	21	155.45	155.00	-2	3,113	-0.06%
2022/01/17	71	159.12	20	160.00	163.50	51	3,039	1.68%
2022/01/14	38	152.97	16	154.44	155.00	22	2,852	0.77%
2022/01/13	23	169.04	8	170.63	164.00	15	2,761	0.54%
2022/01/12	2	172.50	0	0.00	171.00	2	2,654	0.08%
2022/01/11	7	190.93	6.1	197.59	185.00	1	2,481	0.04%
2022/01/10	6	223.83	3	211.00	205.50	3	2,346	0.13%
2022/01/07	0	0.00	1	214.50	214.50	-1	2,097	-0.05%
2022/01/05	3	194.17	0	0.00	193.00	3	2,077	0.14%
2021/12/30	0	0.00	4	196.75	197.50	-4	2,062	-0.19%
2021/12/24	2	191.00	0	0.00	188.00	2	2,051	0.10%
2021/12/21	0	0.00	0.1	181.80	191.50	-0.1	2,009	0.00%
2021/12/20	1	194.50	2.2	195.09	195.00	-1.2	1,976	-0.06%
2021/12/17	10.4	188.87	91	188.54	189.00	-80.7	1,918	-4.20%
2021/12/16	1	172.00	0	0.00	172.00	1	1,697	0.06%
2021/12/15	5	148.70	6	153.92	156.50	-1	1,705	-0.06%
2021/12/14	10	145.35	13	145.04	142.50	-3	1,592	-0.19%
2021/12/13	21	138.07	21	138.69	143.00	0	1,195	0.00%
2021/12/10	8	125.00	9	124.61	130.00	-1	1,008	-0.10%
2021/12/09	0	0.00	1	116.50	118.50	-1	875	-0.11%
2021/12/07	1	110.50	0	0.00	107.00	1	931	0.11%
2021/12/06	0	0.00	1	111.50	109.50	-1	1,069	-0.09%
2021/12/03	0	0.00	6	115.00	111.00	-6	1,169	-0.51%
2021/12/01	2	112.50	3	112.67	112.50	-1	1,189	-0.08%
2021/11/29	1	101.00	1	102.00	102.00	0	1,182	0.00%
2021/11/26	1	104.00	1	105.00	102.50	0	1,195	0.00%
2021/11/25	16	109.28	16	107.28	106.50	0	1,201	0.00%
2021/11/18	2	110.25	7	110.50	110.00	-5	1,309	-0.38%
2021/11/16	0	0.00	1	113.50	111.00	-1	1,292	-0.08%
2021/11/12	0	0.00	1	113.50	110.00	-1	1,279	-0.08%
2021/11/11	19	114.71	11	119.82	109.00	8	1,263	0.63%
2021/11/10	1	109.50	3	113.67	114.00	-2	1,200	-0.17%
2021/11/08	0	0.00	5	102.20	101.00	-5	1,176	-0.43%
2021/11/03	1	114.00	6	114.58	112.00	-5	1,154	-0.43%
2021/11/02	2	110.00	0	0.00	110.00	2	1,053	0.19%
2021/10/28	4	97.25	1	96.60	95.70	3	1,021	0.29%
2021/10/27	45	96.34	0	0.00	96.50	45	1,027	4.38%
2021/10/26	48	94.79	0	0.00	94.50	48	1,038	4.62%
2021/10/21	0	0.00	1	89.20	92.00	-1	1,079	-0.09%
2021/10/20	22	88.12	0	0.00	87.30	22	1,090	2.02%
2021/10/19	17	89.78	1	89.70	88.60	16	1,103	1.45%
2021/10/18	11	89.16	0	0.00	88.90	11	1,117	0.98%
2021/10/14	0	0.00	3	85.10	87.10	-3	1,146	-0.26%
2021/10/07	0	0.00	1	88.00	88.80	-1	1,263	-0.08%
2021/10/04	0	0.00	1	96.00	90.00	-1	1,400	-0.07%
2021/09/30	1	100.50	1	100.50	99.80	0	1,491	0.00%
2021/09/29	1	98.40	1	102.50	98.00	0	1,505	0.00%
2021/09/27	1	105.00	0	0.00	103.50	1	1,543	0.06%
2021/09/24	2	104.75	0	0.00	104.00	2	1,579	0.13%
2021/09/15	1	105.50	0	0.00	107.00	1	1,702	0.06%
2021/09/14	1	109.00	0	0.00	109.00	1	1,928	0.05%
2021/09/13	1	110.50	0	0.00	112.00	1	2,039	0.05%
2021/09/10	4	112.75	4	115.00	110.00	0	2,129	0.00%
2021/09/09	6	115.17	3	125.17	108.50	3	2,280	0.13%
2021/09/08	6	119.00	15	117.03	119.00	-9	2,239	-0.40%
2021/09/02	0	0.00	1	103.00	102.50	-1	2,299	-0.04%
2021/09/01	1	109.50	0	0.00	106.50	1	2,302	0.04%
2021/08/31	1	108.00	0	0.00	108.00	1	2,304	0.04%
2021/08/27	5	110.00	5	112.00	112.00	0	2,267	0.00%
2021/08/23	1	99.80	0	0.00	100.00	1	2,335	0.04%
2021/08/19	1	95.40	0	0.00	93.70	1	2,452	0.04%
2021/08/16	0	0.00	85	94.94	97.60	-85	2,740	-3.10%
2021/08/13	6	100.17	0	0.00	100.00	6	2,866	0.21%
2021/08/11	0	0.00	1	104.00	104.50	-1	2,965	-0.03%
2021/08/05	20	108.50	0	0.00	109.00	20	3,193	0.63%
2021/08/04	75	112.43	0	0.00	113.00	75	3,285	2.28%
2021/08/03	10	110.50	1	110.50	110.00	9	3,394	0.27%
2021/08/02	1	109.00	0	0.00	111.00	1	3,452	0.03%
2021/07/30	1	113.00	0	0.00	108.00	1	3,527	0.03%
2021/07/28	41	108.56	1	110.50	108.00	40	3,600	1.11%
2021/07/27	21	118.98	1	127.50	117.50	20	3,592	0.56%
2021/07/26	2	125.00	0	0.00	123.50	2	3,577	0.06%
2021/07/23	65	119.69	0	0.00	117.00	65	3,569	1.82%
2021/07/22	36	116.65	0	0.00	117.00	36	3,561	1.01%
2021/07/21	3	116.83	0	0.00	115.00	3	3,551	0.08%
2021/07/20	3	121.17	0	0.00	122.00	3	3,538	0.08%
2021/07/19	63	126.56	0	0.00	124.50	63	3,534	1.78%
2021/07/16	1	129.00	0	0.00	122.50	1	3,533	0.03%
2021/07/15	0	0.00	1	123.00	122.50	-1	3,499	-0.03%
2021/07/14	7	119.14	7	121.36	119.00	0	3,494	0.00%
2021/07/12	1	134.50	0	0.00	133.00	1	3,585	0.03%
2021/07/09	2	126.00	1	131.50	124.50	1	3,562	0.03%
2021/07/08	5	132.60	10	141.50	130.00	-5	3,582	-0.14%
2021/07/05	5	145.00	0	0.00	135.50	5	3,593	0.14%
2021/07/02	0	0.00	1	146.50	148.00	-1	3,581	-0.03%
2021/07/01	1	145.50	1	150.00	151.00	0	3,559	0.00%
2021/06/25	0	0.00	2	131.00	126.50	-2	3,450	-0.06%
2021/06/24	0	0.00	2	125.00	124.00	-2	3,411	-0.06%
2021/06/23	3	124.00	2	127.00	114.00	1	3,356	0.03%
2021/06/22	3	121.17	5	120.70	122.00	-2	3,122	-0.06%
2021/06/21	3	107.50	10	106.85	111.00	-7	2,994	-0.23%
2021/06/18	12	106.63	24	106.85	101.00	-12	2,883	-0.42%
2021/06/17	7	98.00	5	98.88	101.00	2	2,674	0.07%
2021/06/16	23	87.23	23.3	88.76	92.00	-0.3	2,577	-0.01%
2021/06/15	130	83.94	5	85.66	83.70	125	2,455	5.09%	大買/鉅額交易
2021/06/09	0	0.00	1	80.80	79.80	-1	2,380	-0.04%
2021/06/08	35	81.85	10	82.10	80.70	25	2,370	1.05%
2021/06/07	10	82.65	3	83.50	83.90	7	2,352	0.30%
2021/06/04	0	0.00	3	80.70	80.40	-3	2,327	-0.13%
2021/06/03	8	82.85	5	82.80	82.00	3	2,320	0.13%
2021/06/02	65	82.18	11	82.53	81.70	54	2,311	2.34%
2021/06/01	41	84.08	0	0.00	84.00	41	2,297	1.78%
2021/05/31	98	85.94	11	86.66	85.90	87	2,269	3.83%
2021/05/28	114	85.16	13	85.92	86.00	101	2,220	4.55%	大買/鉅額交易
2021/05/27	13.3	86.28	19	86.52	84.80	-5.7	2,236	-0.25%
2021/05/26	15	83.61	9	84.02	82.30	6	2,165	0.28%
2021/05/25	17	82.37	12	85.06	79.20	5	2,095	0.24%
2021/05/24	9	87.24	5	86.30	84.40	4	2,013	0.20%
2021/05/21	26	84.12	51	86.09	87.10	-25	1,854	-1.35%
2021/05/20	10	75.47	0	0.00	79.20	10	1,709	0.58%
2021/05/17	1	72.70	3	72.07	73.50	-2	1,514	-0.13%
2021/05/14	4	66.88	2	73.60	66.90	2	1,443	0.14%
2021/05/12	5	76.60	4	77.93	80.60	1	1,331	0.08%
2021/05/11	4	85.80	3	85.23	77.00	1	1,232	0.08%
2021/05/10	0	0.00	10	85.40	85.40	-10	1,117	-0.90%
2021/05/07	10	76.00	90	77.70	77.70	-80	1,041	-7.68%
2021/05/06	88	69.85	6	74.30	70.70	82	956	8.57%
2021/05/05	2	77.10	2	75.90	74.30	0	904	0.00%
2021/05/03	0	0.00	12	72.03	72.70	-12	841	-1.43%
2021/04/29	0	0.00	20	72.33	73.10	-20	832	-2.40%
2021/04/28	0	0.00	10	72.00	71.30	-10	822	-1.22%
2021/04/23	0	0.00	32	66.94	68.00	-32	809	-3.95%
2021/04/22	2	70.10	0	0.00	64.50	2	799	0.25%
2021/04/19	49	74.75	8	78.20	72.20	41	750	5.46%
2021/04/16	5	71.70	8	73.80	72.40	-3	680	-0.44%
2021/04/15	5	66.98	4	65.40	67.10	1	579	0.17%
2021/04/14	22	60.90	1	61.30	61.00	21	548	3.83%
2021/04/13	30	62.20	6	63.00	63.30	24	489	4.90%
2021/04/12	2	57.60	0	0.00	57.60	2	463	0.43%
2021/04/09	2	54.30	14	55.67	52.40	-12	415	-2.89%
2021/02/26	5	47.50	0	0.00	48.60	5	427	1.17%
2021/01/18	0	0.00	50	49.48	49.55	-50	495	-10.08%
2021/01/05	2	50.00	1	50.90	50.00	1	458	0.22%
2021/01/04	2	51.45	2	51.85	50.80	0	451	0.00%
2020/12/31	1	51.00	1	50.40	51.00	0	442	0.00%
2020/12/30	2	49.80	3	50.38	52.50	-1	407	-0.25%
2020/12/24	1	46.95	0	0.00	46.65	1	352	0.28%
2020/12/16	1	48.70	3	48.87	47.80	-2	346	-0.58%
2020/12/15	1	48.85	0	0.00	47.00	1	343	0.29%
2020/12/10	0	0.00	3	50.10	50.20	-3	334	-0.90%
2020/12/09	2	50.80	0	0.00	50.00	2	326	0.61%
2020/12/08	6	52.00	1	51.10	50.90	5	318	1.57%
2020/12/04	0	0.00	1	49.40	49.45	-1	241	-0.41%
2020/12/01	2	48.00	30	48.01	48.00	-28	228	-12.27%
2020/11/30	1	49.00	0	0.00	48.45	1	226	0.44%
2020/11/23	0	0.00	100	51.40	51.40	-100	163	-61.12%
2020/11/09	0	0.00	20	41.41	41.50	-20	148	-13.49%
2020/11/06	0	0.00	5	41.30	40.85	-5	156	-3.20%
2020/10/16	0	0.00	6	43.15	42.30	-6	208	-2.88%
2020/09/16	0	0.00	13	50.00	49.60	-13	402	-3.23%
2020/09/02	0	0.00	14	51.09	50.90	-14	685	-2.04%
2020/08/25	0	0.00	12	54.95	53.00	-12	842	-1.42%
2020/08/14	27	53.47	0	0.00	53.20	27	1,057	2.55%
2020/08/13	17	51.65	0	0.00	51.50	17	1,057	1.61%
2020/08/05	0	0.00	10	55.50	55.90	-10	1,180	-0.85%
2020/08/04	0	0.00	8	53.93	53.70	-8	1,180	-0.68%
2020/07/31	0	0.00	16	53.06	52.90	-16	1,194	-1.34%
2020/07/28	0	0.00	55	51.13	51.00	-55	1,251	-4.39%
2020/07/27	0	0.00	24	50.17	49.55	-24	1,246	-1.93%
2020/07/24	0	0.00	40	53.11	53.00	-40	1,238	-3.23%
2020/07/22	2	57.00	0	0.00	57.00	2	1,233	0.16%
2020/07/14	3	58.50	1	58.50	58.60	2	1,242	0.16%
2020/07/10	2	58.80	0	0.00	58.70	2	1,240	0.16%
2020/07/08	1	60.90	0	0.00	60.10	1	1,229	0.08%
2020/07/07	41	59.74	0	0.00	60.10	41	1,229	3.34%
2020/07/01	1	63.70	0	0.00	63.00	1	1,181	0.08%
2020/06/24	0	0.00	1	63.80	63.50	-1	1,179	-0.08%
2020/06/23	1	61.10	0	0.00	60.70	1	1,142	0.09%
2020/06/22	1	62.70	0	0.00	62.30	1	1,131	0.09%
2020/06/19	1	64.80	1	64.60	65.20	0	1,116	0.00%
2020/06/18	5	65.40	5	62.80	62.90	0	1,079	0.00%
2020/06/16	0	0.00	1	59.60	59.80	-1	1,031	-0.10%
2020/06/05	0	0.00	55	61.23	61.40	-55	879	-6.25%
2020/06/04	0	0.00	100	60.56	59.60	-100	867	-11.52%
2020/06/03	0	0.00	100	59.35	60.40	-100	833	-11.99%
2020/06/02	2	59.05	5	59.16	58.50	-3	810	-0.37%
2020/06/01	0	0.00	1	59.90	61.30	-1	781	-0.13%
2020/05/29	7	58.21	26	58.25	57.20	-19	735	-2.58%
2020/05/27	1	57.20	0	0.00	58.10	1	630	0.16%
2020/05/25	0	0.00	1	46.45	48.10	-1	568	-0.18%
2020/05/14	1	47.60	0	0.00	41.00	1	514	0.19%
2020/05/13	0	0.00	6	42.68	43.80	-6	438	-1.37%
2020/05/11	0	0.00	4	41.80	41.00	-4	429	-0.93%
2020/05/07	0	0.00	21	42.68	42.30	-21	437	-4.80%
2020/05/06	34	42.22	0	0.00	41.60	34	436	7.79%
2020/04/13	0	0.00	1	39.10	38.75	-1	442	-0.23%
2020/04/08	11	39.55	0	0.00	40.10	11	473	2.32%
2020/04/07	29	38.01	11	38.05	38.00	18	512	3.51%
2020/04/01	15	32.24	0	0.00	32.50	15	505	2.97%
2020/03/30	62	33.34	2	33.03	34.00	60	527	11.38%
2020/03/27	44	31.45	1	31.45	31.45	43	515	8.34%
2020/03/26	0	0.00	1	28.60	28.60	-1	515	-0.19%
2020/03/23	59	22.24	1	23.70	21.50	58	514	11.28%
2020/03/19	1	23.90	0	0.00	23.15	1	503	0.20%
2020/03/17	1	28.20	0	0.00	26.50	1	499	0.20%
2020/03/13	1	28.70	0	0.00	29.05	1	497	0.20%
2020/03/12	12	31.50	0	0.00	31.60	12	493	2.43%
2020/03/11	4	36.73	0	0.00	35.00	4	490	0.82%
2020/03/05	10	39.73	0	0.00	39.70	10	487	2.05%
2020/03/04	9	39.39	0	0.00	39.40	9	491	1.83%
2020/02/27	12	40.35	0	0.00	40.20	12	518	2.32%
2020/02/26	47	42.70	0	0.00	42.60	47	513	9.15%
2020/02/25	32	42.00	0	0.00	42.00	32	501	6.38%
2020/02/24	52	42.07	0	0.00	42.30	52	488	10.64%
2020/02/21	2	41.60	0	0.00	41.65	2	488	0.41%
2020/02/19	5	41.50	0	0.00	41.45	5	500	1.00%
2020/02/18	40	41.06	0	0.00	41.10	40	506	7.90%
2020/02/17	90	42.36	0	0.00	42.05	90	521	17.25%
2020/02/14	0	0.00	11	42.00	41.15	-11	515	-2.13%
2020/02/12	28	41.03	0	0.00	40.40	28	525	5.33%
2020/02/11	10	41.35	0	0.00	41.55	10	534	1.87%
2020/02/10	8	39.49	1	39.40	39.65	7	568	1.23%
2020/02/07	12	38.73	1	39.10	38.65	11	577	1.91%
2020/02/06	3	37.90	0	0.00	37.85	3	579	0.52%
2020/02/05	10	37.08	0	0.00	37.00	10	610	1.64%
2020/02/03	1	35.25	3	35.10	35.35	-2	666	-0.30%
2020/01/31	11	37.96	0	0.00	38.45	11	670	1.64%
2020/01/30	18	40.11	0	0.00	38.65	18	673	2.67%
2020/01/17	0	0.00	1	42.35	42.35	-1	683	-0.15%
2020/01/15	4	43.26	5	44.02	42.95	-1	714	-0.14%
2020/01/10	3	42.30	17	42.47	43.25	-14	862	-1.62%
2020/01/09	0	0.00	1	41.70	41.90	-1	825	-0.12%
2020/01/08	4	40.90	0	0.00	40.05	4	822	0.49%
2020/01/07	2	41.93	2	42.20	41.90	0	829	0.00%
2020/01/03	3	42.25	2	41.70	41.95	1	845	0.12%
2020/01/02	4	44.01	3	43.92	43.60	1	845	0.12%
2019/12/31	1	43.50	2	42.63	43.50	-1	822	-0.12%
2019/12/30	1	40.70	0	0.00	40.90	1	790	0.13%
2019/12/27	0	0.00	1	41.25	41.25	-1	819	-0.12%
2019/12/26	0	0.00	1	42.45	41.55	-1	849	-0.12%
2019/12/25	2	41.18	6	40.94	41.60	-4	865	-0.46%
2019/12/24	2	39.85	0	0.00	39.55	2	905	0.22%
2019/12/23	3	39.40	0	0.00	39.25	3	928	0.32%
2019/12/19	4	39.18	0	0.00	39.35	4	1,000	0.40%
2019/12/16	0	0.00	2	40.45	40.00	-2	1,041	-0.19%
2019/12/11	2	39.85	0	0.00	39.90	2	1,050	0.19%
2019/12/02	1	40.10	0	0.00	40.00	1	1,186	0.08%
2019/11/28	0	0.00	1	41.20	41.55	-1	1,215	-0.08%
2019/11/27	3	42.35	2	42.45	42.60	1	1,284	0.08%
2019/10/29	0	0.00	1	39.75	39.95	-1	1,037	-0.10%
2019/10/22	2	44.80	2	43.93	43.40	0	971	0.00%
2019/10/21	0	0.00	0.8	42.45	42.45	-0.8	874	-0.09%
2019/09/23	0	0.00	1	34.45	34.60	-1	471	-0.21%
2019/09/10	1	33.15	1	33.35	32.50	0	389	0.00%
2019/09/09	0	0.00	8	32.58	33.00	-8	382	-2.09%
2019/09/05	6	34.66	4	34.56	34.30	2	354	0.56%
2019/08/30	0	0.00	69	30.97	29.95	-69	211	-32.61%
2019/06/05	0	0.00	1	25.00	25.05	-1	85	-1.17%
2019/04/10	77	26.60	0	0.00	26.50	77	177	43.40%
2019/03/08	0	26.30	0	0.00	26.10	0	190	0.00%
2018/12/24	0	0.00	171	25.00	23.25	-171	63	-268.45%	大賣/鉅額交易
2018/12/22	0	0.00	10	22.90	22.75	-10	51	-19.31%
2018/12/19	0	0.00	2	22.70	22.55	-2	60	-3.33%
2018/11/26	0	0.00	6	24.55	24.55	-6	70	-8.56%
2018/11/09	0	0.00	6	22.48	22.75	-6	70	-8.54%
2018/10/31	0	0.00	5	20.60	21.00	-5	72	-6.92%
2018/10/30	0	0.00	6	20.25	20.60	-6	72	-8.33%
2018/10/26	0	0.00	5	21.40	20.80	-5	72	-6.89%
2018/10/25	0	0.00	11	22.00	22.00	-11	71	-15.40%
2018/10/22	0	0.00	15	22.51	22.85	-15	71	-21.00%
2018/09/28	0	0.00	18	28.03	27.40	-18	61	-29.30%
2018/09/11	0	0.00	4	23.39	23.35	-4	39	-10.20%
2018/08/30	0	0.00	5	24.82	24.70	-5	44	-11.25%
2018/08/10	0	0.00	15	30.38	30.40	-15	61	-24.34%
2018/08/08	0	0.00	12	30.01	30.15	-12	68	-17.65%
2018/07/13	2	30.65	0	0.00	30.40	2	86	2.31%
2018/07/11	1	30.30	0	0.00	30.40	1	87	1.14%
2018/07/05	1	31.30	0	0.00	31.15	1	98	1.02%
2018/06/29	1	32.30	0	0.00	32.30	1	123	0.81%
2018/06/27	2	32.65	0	0.00	32.35	2	123	1.62%
2018/05/18	1	36.70	1	35.30	34.50	0	119	0.00%
2018/04/20	0	34.15	0	0.00	34.15	0	104	0.00%
2018/04/12	0	0.00	20	36.20	36.40	-20	114	-17.50%
2018/04/09	21	38.79	1	39.00	38.60	20	123	16.23%
2018/01/08	3	40.95	0	0.00	40.80	3	90	3.31%