券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 9 | 39.84 | 27 | 39.62 | 39.60 | -18 | 7,264 | -0.25% |
|
| 2024/05/02 | 6 | 39.99 | 4 | 40.38 | 39.60 | 2 | 6,958 | 0.03% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 38.00 | 38.00 | -3 | 6,418 | -0.05% |
|
| 2024/04/29 | 9 | 39.35 | 7 | 39.06 | 39.10 | 2 | 6,263 | 0.03% |
|
| 2024/04/26 | 15.1 | 38.35 | 19 | 38.59 | 39.00 | -3.9 | 6,023 | -0.06% |
|
| 2024/04/25 | 27 | 38.99 | 23 | 38.85 | 38.60 | 4 | 5,696 | 0.07% |
|
| 2024/04/24 | 19 | 38.40 | 19 | 37.87 | 38.05 | 0 | 5,197 | 0.00% |
|
| 2024/04/23 | 18 | 36.23 | 1 | 36.50 | 36.80 | 17 | 4,652 | 0.37% |
|
| 2024/04/22 | 24 | 38.37 | 62 | 40.26 | 37.25 | -38 | 4,275 | -0.89% |
|
| 2024/04/19 | 14 | 38.55 | 5 | 39.10 | 39.10 | 9 | 3,090 | 0.29% |
|
| 2024/04/18 | 10 | 34.10 | 2 | 34.75 | 35.55 | 8 | 2,307 | 0.35% |
|
| 2024/04/15 | 10 | 32.85 | 1 | 32.90 | 32.95 | 9 | 1,919 | 0.47% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 32.85 | 32.75 | -2 | 1,767 | -0.11% |
|
| 2024/04/09 | 42 | 32.68 | 5 | 32.90 | 32.65 | 37 | 1,720 | 2.15% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 31.20 | 31.60 | -1 | 1,564 | -0.06% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 1,506 | -0.07% |
|
| 2024/03/27 | 0 | 0.00 | 0.2 | 29.99 | 30.10 | -0.2 | 1,258 | -0.02% |
|
| 2024/03/26 | 3 | 29.80 | 23 | 29.78 | 29.70 | -20 | 1,202 | -1.66% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 28.75 | 28.85 | -1 | 1,111 | -0.09% |
|
| 2024/03/21 | 1 | 29.05 | 10 | 29.00 | 29.00 | -9 | 1,107 | -0.81% |
|
| 2024/03/12 | 0 | 0.00 | 40 | 29.10 | 29.05 | -40 | 1,049 | -3.81% |
|
| 2024/03/11 | 0.2 | 28.65 | 0 | 0.00 | 28.50 | 0.2 | 996 | 0.02% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 864 | -0.12% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 27.55 | 27.45 | -1 | 842 | -0.12% |
|
| 2024/02/22 | 2 | 27.05 | 0 | 0.00 | 27.05 | 2 | 784 | 0.25% |
|
| 2024/02/16 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 791 | 0.13% |
|
| 2024/02/15 | 2 | 27.15 | 0 | 0.00 | 27.10 | 2 | 785 | 0.25% |
|
| 2024/01/24 | 10 | 27.20 | 0 | 0.00 | 27.10 | 10 | 868 | 1.15% |
|
| 2024/01/23 | 10 | 27.10 | 0 | 0.00 | 27.05 | 10 | 873 | 1.14% |
|
| 2024/01/11 | 20 | 27.80 | 0 | 0.00 | 27.70 | 20 | 842 | 2.37% |
|
| 2024/01/10 | 20 | 27.90 | 0 | 0.00 | 27.85 | 20 | 862 | 2.32% |
|
| 2023/12/20 | 2 | 28.15 | 0 | 0.00 | 28.25 | 2 | 923 | 0.22% |
|
| 2023/12/18 | 0 | 0.00 | 11 | 28.43 | 28.35 | -11 | 925 | -1.19% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 27.65 | 27.60 | -1 | 890 | -0.11% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 890 | -0.11% |
|
| 2023/12/04 | 0 | 0.00 | 0.3 | 27.75 | 27.80 | -0.3 | 884 | -0.03% |
|
| 2023/11/30 | 3 | 27.60 | 1 | 27.65 | 27.80 | 2 | 885 | 0.23% |
|
| 2023/11/24 | 30 | 27.45 | 0 | 0.00 | 27.50 | 30 | 903 | 3.32% |
|
| 2023/11/22 | 0 | 0.00 | 0.2 | 27.65 | 27.45 | -0.2 | 892 | -0.02% |
|
| 2023/11/17 | 2 | 27.40 | 0 | 0.00 | 27.30 | 2 | 890 | 0.22% |
|
| 2023/11/15 | 2 | 27.50 | 0 | 0.00 | 27.45 | 2 | 909 | 0.22% |
|
| 2023/11/13 | 2 | 27.35 | 5 | 27.30 | 27.25 | -3 | 903 | -0.33% |
|
| 2023/11/07 | 0 | 0.00 | 30 | 27.70 | 27.65 | -30 | 976 | -3.07% |
|
| 2023/11/03 | 30 | 27.75 | 2 | 27.85 | 27.70 | 28 | 993 | 2.82% |
|
| 2023/11/02 | 5 | 27.55 | 0 | 0.00 | 27.50 | 5 | 978 | 0.51% |
|
| 2023/11/01 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 982 | 0.10% |
|
| 2023/10/26 | 5 | 26.90 | 0 | 0.00 | 26.85 | 5 | 1,063 | 0.47% |
|
| 2023/10/23 | 0 | 0.00 | 13 | 27.00 | 26.85 | -13 | 1,108 | -1.17% |
|
| 2023/10/18 | 1 | 27.10 | 0 | 0.00 | 26.75 | 1 | 1,202 | 0.08% |
|
| 2023/10/13 | 10 | 27.40 | 0 | 0.00 | 27.30 | 10 | 1,245 | 0.80% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 27.05 | 27.40 | -1 | 1,281 | -0.08% |
|
| 2023/09/27 | 1 | 26.70 | 0 | 0.00 | 26.90 | 1 | 1,469 | 0.07% |
|
| 2023/09/25 | 4 | 26.90 | 0 | 0.00 | 26.90 | 4 | 1,526 | 0.26% |
|
| 2023/09/20 | 10.3 | 27.35 | 2 | 27.43 | 27.20 | 8.3 | 1,718 | 0.48% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 1,745 | -0.06% |
|
| 2023/09/12 | 5 | 27.00 | 0 | 0.00 | 26.95 | 5 | 1,834 | 0.27% |
|
| 2023/09/07 | 1 | 26.40 | 0 | 0.00 | 26.55 | 1 | 1,864 | 0.05% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 26.50 | 26.65 | -2 | 1,877 | -0.11% |
|
| 2023/09/01 | 10 | 26.90 | 1 | 26.80 | 26.80 | 9 | 1,943 | 0.46% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 26.15 | 26.40 | -1 | 1,935 | -0.05% |
|
| 2023/08/22 | 1.5 | 25.72 | 0 | 0.00 | 25.70 | 1.5 | 2,013 | 0.07% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 25.90 | 25.90 | -4 | 2,054 | -0.19% |
|
| 2023/08/14 | 3.2 | 25.87 | 0 | 0.00 | 25.80 | 3.2 | 2,051 | 0.16% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 26.55 | 26.70 | -4 | 2,005 | -0.20% |
|
| 2023/08/09 | 3 | 26.78 | 0 | 0.00 | 26.70 | 3 | 2,007 | 0.15% |
|
| 2023/08/08 | 4 | 27.00 | 0 | 0.00 | 26.95 | 4 | 2,005 | 0.20% |
|
| 2023/08/07 | 2 | 27.20 | 1 | 27.25 | 27.25 | 1 | 2,005 | 0.05% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 27.40 | 27.00 | -1 | 2,047 | -0.05% |
|
| 2023/07/28 | 2 | 26.88 | 0 | 0.00 | 26.85 | 2 | 2,238 | 0.09% |
|
| 2023/07/26 | 1 | 26.40 | 0 | 0.00 | 26.55 | 1 | 2,239 | 0.04% |
|
| 2023/07/17 | 0.1 | 26.90 | 0 | 0.00 | 26.90 | 0.1 | 2,124 | 0.00% |
|
| 2023/07/14 | 2 | 26.98 | 0 | 0.00 | 27.05 | 2 | 2,114 | 0.09% |
|
| 2023/07/07 | 1 | 26.80 | 0 | 0.00 | 27.10 | 1 | 2,221 | 0.05% |
|
| 2023/07/05 | 2 | 28.05 | 0 | 0.00 | 28.05 | 2 | 2,163 | 0.09% |
|
| 2023/07/04 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 2,139 | 0.05% |
|
| 2023/06/30 | 0 | 0.00 | 9 | 28.61 | 28.80 | -9 | 2,122 | -0.42% |
|
| 2023/06/29 | 4 | 30.89 | 0 | 0.00 | 30.85 | 4 | 2,059 | 0.19% |
|
| 2023/06/28 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 2,020 | 0.05% |
|
| 2023/06/27 | 2 | 30.88 | 0 | 0.00 | 30.95 | 2 | 2,007 | 0.10% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 31.75 | 31.45 | -2 | 2,065 | -0.10% |
|
| 2023/06/02 | 3 | 31.00 | 30 | 31.00 | 31.00 | -27 | 2,344 | -1.15% |
|
| 2023/06/01 | 5 | 30.85 | 0 | 0.00 | 31.10 | 5 | 2,351 | 0.21% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 30.90 | 30.95 | -2 | 2,372 | -0.08% |
|
| 2023/05/12 | 15 | 30.30 | 0 | 0.00 | 30.45 | 15 | 2,358 | 0.64% |
|
| 2023/05/11 | 2 | 30.25 | 0 | 0.00 | 30.25 | 2 | 2,367 | 0.08% |
|
| 2023/05/09 | 2 | 30.48 | 0 | 0.00 | 30.40 | 2 | 2,345 | 0.09% |
|
| 2023/05/08 | 7.1 | 30.94 | 0 | 0.00 | 30.80 | 7.1 | 2,310 | 0.31% |
|
| 2023/05/05 | 31 | 32.36 | 0 | 0.00 | 32.35 | 31 | 2,141 | 1.45% |
|
| 2023/05/03 | 5 | 31.50 | 0 | 0.00 | 31.45 | 5 | 2,081 | 0.24% |
|
| 2023/04/26 | 0.1 | 30.85 | 0 | 0.00 | 30.80 | 0.1 | 2,081 | 0.00% |
|
| 2023/04/21 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 2,076 | 0.05% |
|
| 2023/04/19 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 2,055 | 0.05% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 30.40 | 30.50 | -1 | 1,603 | -0.06% |
|
| 2023/03/16 | 0.1 | 30.05 | 0 | 0.00 | 29.85 | 0.1 | 1,568 | 0.00% |
|
| 2023/03/13 | 1.1 | 30.98 | 0 | 0.00 | 31.15 | 1.1 | 1,420 | 0.08% |
|
| 2023/03/10 | 0.1 | 30.85 | 6 | 30.88 | 31.00 | -5.9 | 1,366 | -0.43% |
|
| 2023/03/09 | 0.1 | 31.65 | 0 | 0.00 | 31.50 | 0.1 | 1,349 | 0.00% |
|
| 2023/03/06 | 0.1 | 31.30 | 1 | 31.30 | 31.30 | -0.9 | 1,320 | -0.07% |
|
| 2023/03/03 | 0.1 | 31.15 | 0 | 0.00 | 31.40 | 0.1 | 1,310 | 0.00% |
|
| 2023/03/02 | 0.1 | 31.15 | 0 | 0.00 | 31.20 | 0.1 | 1,305 | 0.00% |
|
| 2023/02/24 | 5.1 | 31.20 | 0 | 0.00 | 31.20 | 5.1 | 1,277 | 0.40% |
|
| 2023/02/23 | 0.1 | 30.70 | 0 | 0.00 | 30.70 | 0.1 | 1,257 | 0.00% |
|
| 2023/02/15 | 1.1 | 29.74 | 0 | 0.00 | 29.70 | 1.1 | 1,298 | 0.08% |
|
| 2023/02/14 | 0.1 | 30.30 | 1 | 30.25 | 30.20 | -0.9 | 1,282 | -0.07% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 30.30 | 30.30 | -5 | 1,298 | -0.39% |
|
| 2023/02/10 | 0.1 | 30.20 | 0 | 0.00 | 30.35 | 0.1 | 1,296 | 0.01% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 1,308 | -0.08% |
|
| 2023/02/06 | 6 | 29.90 | 0 | 0.00 | 30.00 | 6 | 1,340 | 0.45% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 29.53 | 29.55 | -2 | 1,338 | -0.15% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 28.90 | 29.00 | -2 | 1,369 | -0.15% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 28.90 | 29.05 | -2 | 1,532 | -0.13% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 1,645 | -0.12% |
|
| 2022/12/30 | 0.1 | 28.00 | 0 | 0.00 | 28.00 | 0.1 | 1,755 | 0.01% |
|
| 2022/12/19 | 0.1 | 28.35 | 0 | 0.00 | 28.15 | 0.1 | 2,275 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 13 | 29.90 | 29.80 | -13 | 2,629 | -0.49% |
|
| 2022/12/06 | 0 | 0.00 | 28 | 29.70 | 29.25 | -28 | 2,698 | -1.04% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 29.85 | 29.80 | -4 | 2,804 | -0.14% |
|
| 2022/12/02 | 1.1 | 30.00 | 0 | 0.00 | 29.90 | 1.1 | 3,044 | 0.04% |
|
| 2022/11/29 | 0 | 0.00 | 7 | 29.70 | 29.70 | -7 | 3,644 | -0.19% |
|
| 2022/11/25 | 20 | 29.20 | 5 | 29.15 | 28.85 | 15 | 3,779 | 0.40% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 28.85 | 28.80 | -2 | 3,766 | -0.05% |
|
| 2022/11/17 | 6 | 28.57 | 0 | 0.00 | 28.45 | 6 | 3,738 | 0.16% |
|
| 2022/11/16 | 3 | 28.15 | 0 | 0.00 | 28.10 | 3 | 3,732 | 0.08% |
|
| 2022/11/15 | 0.1 | 28.40 | 0 | 0.00 | 28.35 | 0.1 | 3,718 | 0.00% |
|
| 2022/11/14 | 10 | 28.60 | 0 | 0.00 | 28.65 | 10 | 3,711 | 0.27% |
|
| 2022/11/11 | 10 | 28.25 | 0 | 0.00 | 28.15 | 10 | 3,691 | 0.27% |
|
| 2022/11/09 | 1 | 27.85 | 0 | 0.00 | 27.70 | 1 | 3,709 | 0.03% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 28.00 | 27.80 | -3 | 3,697 | -0.08% |
|
| 2022/11/07 | 0.2 | 27.93 | 0 | 0.00 | 27.85 | 0.2 | 3,709 | 0.01% |
|
| 2022/11/04 | 0.1 | 27.90 | 0 | 0.00 | 27.95 | 0.1 | 3,742 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 4.1 | 27.85 | 27.85 | -4.1 | 3,717 | -0.11% |
|
| 2022/10/26 | 0 | 0.00 | 4 | 26.45 | 26.45 | -4 | 3,830 | -0.10% |
|
| 2022/10/24 | 2.1 | 26.97 | 0 | 0.00 | 26.50 | 2.1 | 3,812 | 0.06% |
|
| 2022/10/21 | 1.1 | 26.53 | 0 | 0.00 | 26.95 | 1.1 | 3,761 | 0.03% |
|
| 2022/10/17 | 2.1 | 27.42 | 0 | 0.00 | 27.80 | 2.1 | 3,640 | 0.06% |
|
| 2022/10/14 | 1 | 28.55 | 0 | 0.00 | 28.40 | 1 | 3,594 | 0.03% |
|
| 2022/10/13 | 1 | 28.50 | 0 | 0.00 | 28.00 | 1 | 3,597 | 0.03% |
|
| 2022/10/12 | 4 | 28.88 | 0 | 0.00 | 29.80 | 4 | 3,535 | 0.11% |
|
| 2022/10/06 | 2 | 29.73 | 0 | 0.00 | 29.60 | 2 | 3,530 | 0.06% |
|
| 2022/10/05 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 3,505 | 0.03% |
|
| 2022/10/04 | 0.1 | 30.00 | 0 | 0.00 | 30.00 | 0.1 | 3,482 | 0.00% |
|
| 2022/09/28 | 2 | 29.53 | 0 | 0.00 | 28.60 | 2 | 3,346 | 0.06% |
|
| 2022/09/22 | 1 | 31.60 | 0 | 0.00 | 31.95 | 1 | 3,060 | 0.03% |
|
| 2022/09/20 | 1 | 31.40 | 0 | 0.00 | 31.85 | 1 | 3,022 | 0.03% |
|
| 2022/09/19 | 5 | 31.81 | 0 | 0.00 | 31.65 | 5 | 2,923 | 0.17% |
|
| 2022/09/16 | 5 | 32.33 | 0 | 0.00 | 32.40 | 5 | 2,905 | 0.17% |
|
| 2022/09/15 | 1 | 32.75 | 4 | 32.75 | 32.90 | -3 | 2,894 | -0.10% |
|
| 2022/09/14 | 5 | 31.95 | 0 | 0.00 | 32.05 | 5 | 2,880 | 0.17% |
|
| 2022/09/12 | 16 | 32.20 | 0 | 0.00 | 32.10 | 16 | 2,861 | 0.56% |
|
| 2022/09/08 | 5 | 32.51 | 2 | 32.05 | 33.00 | 3 | 2,756 | 0.11% |
|
| 2022/09/07 | 1 | 32.55 | 3 | 32.58 | 32.90 | -2 | 2,549 | -0.08% |
|
| 2022/09/06 | 9 | 32.51 | 0 | 0.00 | 32.80 | 9 | 2,474 | 0.36% |
|
| 2022/09/05 | 4 | 32.56 | 2 | 32.58 | 32.60 | 2 | 2,304 | 0.09% |
|
| 2022/09/02 | 1.1 | 30.12 | 1 | 31.30 | 30.00 | 0.1 | 1,958 | 0.00% |
|
| 2022/09/01 | 1 | 29.60 | 0 | 0.00 | 29.90 | 1 | 1,773 | 0.06% |
|
| 2022/08/29 | 1 | 28.90 | 0 | 0.00 | 29.25 | 1 | 1,787 | 0.06% |
|
| 2022/08/24 | 5 | 29.66 | 1 | 29.70 | 29.40 | 4 | 1,796 | 0.22% |
|
| 2022/08/23 | 6 | 29.77 | 0 | 0.00 | 29.70 | 6 | 1,847 | 0.32% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 29.95 | 29.65 | -1 | 1,918 | -0.05% |
|
| 2022/08/15 | 5 | 29.90 | 0 | 0.00 | 29.85 | 5 | 1,910 | 0.26% |
|
| 2022/08/09 | 0 | 0.00 | 5 | 29.95 | 30.00 | -5 | 1,919 | -0.26% |
|
| 2022/08/03 | 10 | 30.81 | 7 | 30.49 | 29.95 | 3 | 2,231 | 0.13% |
|
| 2022/08/02 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 2,495 | 0.04% |
|
| 2022/08/01 | 2 | 29.35 | 0 | 0.00 | 29.30 | 2 | 2,674 | 0.07% |
|
| 2022/07/29 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 2,930 | 0.03% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 28.25 | 28.15 | -1 | 3,690 | -0.03% |
|
| 2022/06/30 | 10 | 26.20 | 1 | 27.20 | 26.10 | 9 | 3,693 | 0.24% |
|
| 2022/06/29 | 35 | 28.55 | 1 | 28.50 | 28.65 | 34 | 3,681 | 0.92% |
|
| 2022/06/28 | 6 | 28.35 | 0 | 0.00 | 28.35 | 6 | 3,673 | 0.16% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 28.90 | 28.90 | -2 | 3,679 | -0.05% |
|
| 2022/06/22 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 3,635 | 0.03% |
|
| 2022/06/10 | 0 | 0.00 | 7.1 | 29.45 | 29.40 | -7.1 | 3,555 | -0.20% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 29.50 | 29.70 | -2 | 3,531 | -0.06% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 30.00 | 29.95 | -3 | 3,469 | -0.09% |
|
| 2022/05/24 | 2 | 29.00 | 0 | 0.00 | 29.05 | 2 | 3,375 | 0.06% |
|
| 2022/05/20 | 3 | 29.35 | 0 | 0.00 | 28.90 | 3 | 3,341 | 0.09% |
|
| 2022/05/17 | 0 | 0.00 | 4 | 29.50 | 29.45 | -4 | 3,260 | -0.12% |
|
| 2022/05/13 | 5 | 29.25 | 3 | 29.55 | 29.45 | 2 | 3,167 | 0.06% |
|
| 2022/05/12 | 2 | 29.05 | 2 | 29.00 | 28.10 | 0 | 3,065 | 0.00% |
|
| 2022/05/11 | 3 | 29.65 | 4 | 29.46 | 29.35 | -1 | 2,967 | -0.03% |
|
| 2022/05/10 | 80 | 31.23 | 80 | 30.28 | 30.50 | 0 | 2,811 | 0.00% |
|
| 2022/05/09 | 5 | 31.03 | 5 | 30.17 | 30.20 | 0 | 2,409 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 30.90 | 31.20 | -1 | 2,221 | -0.05% |
|
| 2022/05/05 | 0 | 0.00 | 32 | 30.12 | 30.80 | -32 | 1,962 | -1.63% |
|
| 2022/05/04 | 20 | 28.80 | 1 | 28.85 | 28.85 | 19 | 1,461 | 1.30% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 27.30 | 27.25 | -4 | 1,163 | -0.34% |
|
| 2022/04/14 | 5 | 27.21 | 1 | 27.00 | 27.15 | 4 | 1,076 | 0.37% |
|
| 2022/04/12 | 0 | 0.00 | 7.2 | 26.40 | 26.45 | -7.2 | 1,023 | -0.70% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 26.45 | 26.40 | -2 | 941 | -0.21% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 26.00 | 26.05 | -10 | 859 | -1.16% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 24.65 | 24.65 | -2 | 770 | -0.26% |
|
| 2021/12/30 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 1,282 | 0.08% |
|
| 2021/12/28 | 2 | 25.05 | 0 | 0.00 | 25.10 | 2 | 1,286 | 0.16% |
|
| 2021/12/27 | 0 | 0.00 | 12.4 | 24.95 | 25.00 | -12.4 | 1,292 | -0.96% |
|
| 2021/12/17 | 1 | 25.45 | 1 | 25.25 | 25.05 | 0 | 1,309 | 0.00% |
|
| 2021/12/03 | 1 | 25.30 | 1 | 25.30 | 25.35 | 0 | 1,562 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 25.90 | 25.75 | -1 | 1,615 | -0.06% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 26.22 | 26.20 | -3 | 1,693 | -0.18% |
|
| 2021/11/01 | 2 | 25.30 | 0 | 0.00 | 25.20 | 2 | 1,791 | 0.11% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 1,791 | -0.06% |
|
| 2021/10/27 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 1,795 | 0.11% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 23.20 | 23.10 | -1 | 1,874 | -0.05% |
|
| 2021/09/22 | 0 | 0.00 | 4 | 23.40 | 23.05 | -4 | 2,175 | -0.18% |
|
| 2021/09/17 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 2,186 | 0.05% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 2,109 | -0.05% |
|
| 2021/09/15 | 1 | 25.00 | 0 | 0.00 | 25.30 | 1 | 2,134 | 0.05% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 24.95 | 25.25 | -2 | 2,212 | -0.09% |
|
| 2021/09/03 | 4 | 24.10 | 0 | 0.00 | 24.50 | 4 | 2,370 | 0.17% |
|
| 2021/08/20 | 1 | 22.00 | 0 | 0.00 | 21.85 | 1 | 2,306 | 0.04% |
|
| 2021/08/16 | 1 | 22.75 | 0 | 0.00 | 22.95 | 1 | 2,305 | 0.04% |
|
| 2021/08/10 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 2,435 | 0.04% |
|
| 2021/08/09 | 2 | 24.73 | 0 | 0.00 | 24.50 | 2 | 2,490 | 0.08% |
|
| 2021/08/06 | 0 | 0.00 | 13 | 25.17 | 25.40 | -13 | 2,548 | -0.51% |
|
| 2021/07/30 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 3,044 | 0.03% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 23.60 | 23.45 | -1 | 3,588 | -0.03% |
|
| 2021/07/20 | 2 | 23.83 | 0 | 0.00 | 23.85 | 2 | 3,635 | 0.06% |
|
| 2021/07/19 | 9 | 24.30 | 2 | 24.53 | 24.55 | 7 | 3,683 | 0.19% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 3,843 | -0.03% |
|
| 2021/07/14 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 3,894 | 0.03% |
|
| 2021/07/12 | 0 | 0.00 | 0.1 | 24.60 | 24.40 | -0.1 | 4,047 | 0.00% |
|
| 2021/07/07 | 1 | 24.75 | 0 | 0.00 | 24.60 | 1 | 4,326 | 0.02% |
|
| 2021/07/06 | 1 | 24.85 | 0 | 24.95 | 24.85 | 1 | 4,353 | 0.02% |
|
| 2021/07/05 | 5 | 24.94 | 0 | 0.00 | 24.85 | 5 | 4,410 | 0.11% |
|
| 2021/07/02 | 4 | 25.35 | 0 | 0.00 | 25.25 | 4 | 4,418 | 0.09% |
|
| 2021/07/01 | 7 | 25.84 | 5 | 25.55 | 25.30 | 2 | 4,530 | 0.04% |
|
| 2021/06/30 | 1 | 27.15 | 8 | 27.38 | 27.30 | -7 | 4,539 | -0.15% |
|
| 2021/06/28 | 2 | 26.98 | 3 | 27.00 | 27.00 | -1 | 4,490 | -0.02% |
|
| 2021/06/25 | 2 | 27.18 | 2 | 27.55 | 27.50 | 0 | 4,468 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 27.45 | 27.55 | -5 | 4,460 | -0.11% |
|
| 2021/06/22 | 0 | 0.00 | 12 | 27.02 | 26.90 | -12 | 4,458 | -0.27% |
|
| 2021/06/17 | 13 | 26.30 | 4 | 26.24 | 26.45 | 9 | 4,536 | 0.20% |
|
| 2021/06/15 | 6 | 25.23 | 0 | 0.00 | 25.15 | 6 | 4,619 | 0.13% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 4,971 | -0.02% |
|
| 2021/06/03 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 5,123 | 0.02% |
|
| 2021/06/02 | 1 | 25.45 | 0 | 0.00 | 25.10 | 1 | 5,249 | 0.02% |
|
| 2021/06/01 | 2 | 25.20 | 0 | 0.00 | 25.15 | 2 | 5,284 | 0.04% |
|
| 2021/05/31 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 5,372 | 0.02% |
|
| 2021/05/27 | 0.3 | 24.95 | 0 | 0.00 | 24.75 | 0.3 | 5,633 | 0.00% |
|
| 2021/05/24 | 5 | 25.03 | 1 | 25.55 | 24.95 | 4 | 5,825 | 0.07% |
|
| 2021/05/21 | 2 | 25.20 | 2 | 25.18 | 25.20 | 0 | 5,924 | 0.00% |
|
| 2021/05/20 | 2 | 23.73 | 0 | 0.00 | 23.60 | 2 | 5,967 | 0.03% |
|
| 2021/05/19 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 5,957 | 0.02% |
|
| 2021/05/17 | 2 | 22.88 | 0 | 0.00 | 22.60 | 2 | 5,912 | 0.03% |
|
| 2021/05/13 | 3 | 25.40 | 0 | 0.00 | 25.30 | 3 | 5,731 | 0.05% |
|
| 2021/05/12 | 12 | 27.53 | 13 | 26.95 | 26.55 | -1 | 5,625 | -0.02% |
|
| 2021/05/10 | 3 | 28.52 | 6 | 28.97 | 29.00 | -3 | 5,340 | -0.06% |
|
| 2021/05/07 | 8 | 28.39 | 23 | 28.06 | 28.45 | -15 | 5,305 | -0.28% |
|
| 2021/05/06 | 11 | 28.33 | 0 | 0.00 | 28.65 | 11 | 5,278 | 0.21% |
|
| 2021/05/05 | 5 | 27.78 | 46 | 27.98 | 27.95 | -41 | 5,208 | -0.79% |
|
| 2021/05/04 | 18 | 27.59 | 10.3 | 27.71 | 27.55 | 7.7 | 5,144 | 0.15% |
|
| 2021/05/03 | 11 | 28.81 | 10 | 27.94 | 27.85 | 1 | 5,030 | 0.02% |
|
| 2021/04/29 | 52 | 29.31 | 2 | 29.75 | 28.90 | 50 | 4,979 | 1.00% |
|
| 2021/04/28 | 1 | 28.60 | 1 | 28.95 | 28.60 | 0 | 4,885 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 22 | 27.94 | 28.05 | -22 | 4,953 | -0.44% |
|
| 2021/04/22 | 7 | 28.54 | 5 | 27.80 | 27.95 | 2 | 4,921 | 0.04% |
|
| 2021/04/21 | 23 | 28.89 | 0 | 0.00 | 29.05 | 23 | 4,816 | 0.48% |
|
| 2021/04/20 | 1 | 28.40 | 0.5 | 28.23 | 28.60 | 0.5 | 4,773 | 0.01% |
|
| 2021/04/19 | 1 | 28.30 | 0 | 0.00 | 28.55 | 1 | 4,751 | 0.02% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 25.67 | 25.70 | -5 | 4,515 | -0.11% |
|
| 2021/04/09 | 2 | 24.98 | 4 | 25.66 | 25.70 | -2 | 4,497 | -0.04% |
|
| 2021/04/07 | 0 | 0.00 | 4.3 | 25.33 | 25.65 | -4.3 | 4,409 | -0.10% |
|
| 2021/04/06 | 0 | 0.00 | 9 | 24.37 | 24.65 | -9 | 4,336 | -0.21% |
|
| 2021/04/01 | 7.3 | 24.02 | 0 | 0.00 | 23.90 | 7.3 | 4,263 | 0.17% |
|
| 2021/03/31 | 0 | 0.00 | 4 | 24.34 | 24.35 | -4 | 4,242 | -0.09% |
|
| 2021/03/30 | 2 | 24.05 | 0 | 0.00 | 24.10 | 2 | 4,231 | 0.05% |
|
| 2021/03/29 | 3 | 24.13 | 0 | 0.00 | 24.10 | 3 | 4,234 | 0.07% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 24.55 | 24.40 | -2 | 4,238 | -0.05% |
|
| 2021/03/23 | 5 | 24.07 | 0 | 0.00 | 24.15 | 5 | 4,200 | 0.12% |
|
| 2021/03/22 | 0 | 0.00 | 9 | 24.35 | 24.40 | -9 | 4,185 | -0.22% |
|
| 2021/03/19 | 5 | 23.45 | 2 | 23.60 | 23.25 | 3 | 4,050 | 0.07% |
|
| 2021/03/18 | 0 | 0.00 | 12 | 23.90 | 23.75 | -12 | 4,018 | -0.30% |
|
| 2021/03/17 | 0 | 0.00 | 109 | 24.09 | 24.10 | -109 | 4,040 | -2.70% |
大賣/鉅額交易
|
| 2021/03/16 | 4 | 23.50 | 0 | 0.00 | 23.40 | 4 | 3,958 | 0.10% |
|
| 2021/03/12 | 2 | 22.50 | 0 | 0.00 | 22.55 | 2 | 4,409 | 0.05% |
|
| 2021/03/11 | 4 | 23.30 | 0 | 0.00 | 22.95 | 4 | 4,542 | 0.09% |
|
| 2021/03/10 | 2 | 23.25 | 0 | 0.00 | 23.25 | 2 | 4,585 | 0.04% |
|
| 2021/03/09 | 101 | 23.94 | 1 | 24.05 | 23.45 | 100 | 4,741 | 2.11% |
大買/
|
| 2021/03/08 | 9 | 23.41 | 10 | 23.78 | 23.00 | -1 | 5,020 | -0.02% |
|
| 2021/03/05 | 6 | 23.38 | 0 | 0.00 | 22.90 | 6 | 4,990 | 0.12% |
|
| 2021/03/04 | 4 | 23.48 | 0 | 0.00 | 23.25 | 4 | 5,055 | 0.08% |
|
| 2021/03/03 | 60 | 22.70 | 61 | 23.05 | 23.25 | -1 | 4,989 | -0.02% |
|
| 2021/03/02 | 0.2 | 22.50 | 1 | 22.70 | 22.00 | -0.8 | 4,866 | -0.02% |
|
| 2021/02/26 | 0 | 0.00 | 6 | 22.43 | 21.95 | -6 | 4,989 | -0.12% |
|
| 2021/02/25 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 4,989 | 0.02% |
|
| 2021/02/23 | 2 | 21.55 | 0 | 0.00 | 22.05 | 2 | 4,905 | 0.04% |
|
| 2021/02/22 | 0.1 | 21.30 | 2 | 21.05 | 21.35 | -1.9 | 4,813 | -0.04% |
|
| 2021/02/19 | 0 | 0.00 | 0.3 | 20.10 | 20.30 | -0.3 | 4,743 | -0.01% |
|
| 2021/02/04 | 1 | 19.10 | 0 | 0.00 | 19.25 | 1 | 4,978 | 0.02% |
|
| 2021/01/26 | 0 | 0.00 | 100 | 19.80 | 19.65 | -100 | 5,528 | -1.81% |
|
| 2021/01/25 | 101 | 19.81 | 0 | 0.00 | 20.10 | 101 | 5,629 | 1.79% |
大買/鉅額交易
|
| 2021/01/20 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 5,789 | 0.02% |
|
| 2021/01/18 | 2 | 19.65 | 0 | 0.00 | 20.20 | 2 | 5,865 | 0.03% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 20.40 | 20.60 | -2 | 7,306 | -0.03% |
|
| 2021/01/08 | 0 | 0.00 | 10 | 20.15 | 20.20 | -10 | 7,459 | -0.13% |
|
| 2021/01/07 | 1 | 20.25 | 0 | 0.00 | 20.40 | 1 | 7,672 | 0.01% |
|
| 2021/01/06 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 7,864 | 0.01% |
|
| 2021/01/05 | 12 | 21.78 | 1 | 21.70 | 21.15 | 11 | 8,147 | 0.14% |
|
| 2021/01/04 | 2 | 20.80 | 0 | 0.00 | 20.90 | 2 | 8,550 | 0.02% |
|
| 2020/12/29 | 4 | 20.95 | 0 | 0.00 | 20.75 | 4 | 10,756 | 0.04% |
|
| 2020/12/28 | 2 | 20.53 | 0 | 0.00 | 20.65 | 2 | 10,833 | 0.02% |
|
| 2020/12/25 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 10,878 | 0.01% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 20.50 | 20.30 | -5 | 11,632 | -0.04% |
|
| 2020/12/18 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 11,844 | 0.01% |
|
| 2020/12/16 | 5 | 21.05 | 0 | 0.00 | 21.20 | 5 | 12,256 | 0.04% |
|
| 2020/12/11 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 12,323 | 0.01% |
|
| 2020/12/10 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 12,432 | 0.01% |
|
| 2020/12/08 | 3 | 19.98 | 2 | 20.15 | 19.95 | 1 | 12,801 | 0.01% |
|
| 2020/12/02 | 5 | 22.76 | 0 | 0.00 | 22.80 | 5 | 12,936 | 0.04% |
|
| 2020/12/01 | 0.8 | 24.40 | 0 | 0.00 | 24.40 | 0.8 | 12,795 | 0.01% |
|
| 2020/11/30 | 2 | 24.85 | 2 | 25.35 | 24.65 | 0 | 12,857 | 0.00% |
|
| 2020/11/25 | 2 | 24.95 | 0 | 0.00 | 24.65 | 2 | 13,332 | 0.02% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 25.15 | 25.15 | -5 | 13,721 | -0.04% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 25.85 | 25.20 | -1 | 14,403 | -0.01% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 25.90 | 25.95 | -1 | 14,712 | -0.01% |
|
| 2020/11/10 | 0 | 0.00 | 7 | 25.55 | 25.15 | -7 | 14,886 | -0.05% |
|
| 2020/11/09 | 5 | 25.75 | 5 | 25.40 | 25.65 | 0 | 14,826 | 0.00% |
|
| 2020/11/05 | 2 | 24.75 | 0.6 | 24.75 | 24.65 | 1.4 | 14,708 | 0.01% |
|
| 2020/11/03 | 4 | 24.85 | 0 | 0.00 | 24.85 | 4 | 14,676 | 0.03% |
|
| 2020/10/30 | 2 | 24.55 | 0 | 0.00 | 24.35 | 2 | 14,619 | 0.01% |
|
| 2020/10/29 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 14,538 | 0.01% |
|
| 2020/10/28 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 14,434 | 0.01% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 14,326 | -0.01% |
|
| 2020/10/26 | 1 | 25.85 | 0 | 0.00 | 25.70 | 1 | 14,231 | 0.01% |
|
| 2020/10/23 | 3 | 26.43 | 0 | 0.00 | 26.25 | 3 | 14,136 | 0.02% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 26.18 | 26.45 | -2 | 14,038 | -0.01% |
|
| 2020/10/21 | 5 | 26.82 | 10 | 27.20 | 26.50 | -5 | 13,827 | -0.04% |
|
| 2020/10/20 | 26 | 26.13 | 19 | 25.81 | 26.50 | 7 | 13,147 | 0.05% |
|
| 2020/10/15 | 1 | 24.70 | 0 | 0.00 | 24.15 | 1 | 12,407 | 0.01% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 25.18 | 25.20 | -2 | 12,166 | -0.02% |
|
| 2020/10/13 | 6 | 25.00 | 1 | 25.25 | 25.00 | 5 | 11,945 | 0.04% |
|
| 2020/10/12 | 3 | 26.22 | 5 | 26.22 | 26.35 | -2 | 11,568 | -0.02% |
|
| 2020/10/08 | 4 | 24.85 | 5 | 25.01 | 25.50 | -1 | 11,028 | -0.01% |
|
| 2020/10/07 | 28 | 23.40 | 43 | 23.27 | 24.35 | -15 | 10,183 | -0.15% |
|
| 2020/10/06 | 3 | 21.90 | 3 | 22.47 | 22.50 | 0 | 9,267 | 0.00% |
|
| 2020/10/05 | 2 | 20.70 | 0 | 0.00 | 20.95 | 2 | 8,757 | 0.02% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 20.05 | 18.80 | -1 | 7,926 | -0.01% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 7,744 | -0.01% |
|
| 2020/09/23 | 0 | 0.00 | 0.2 | 20.20 | 20.20 | -0.2 | 7,587 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 10 | 20.70 | 21.00 | -10 | 7,463 | -0.13% |
|
| 2020/09/21 | 11 | 21.36 | 6 | 21.24 | 21.35 | 5 | 7,273 | 0.07% |
|
| 2020/09/17 | 5 | 20.50 | 0 | 0.00 | 20.20 | 5 | 6,965 | 0.07% |
|
| 2020/09/14 | 1 | 20.05 | 10 | 21.35 | 20.15 | -9 | 6,572 | -0.14% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 21.60 | 21.75 | -5 | 5,815 | -0.09% |
|
| 2020/09/08 | 0 | 0.00 | 7 | 21.53 | 21.75 | -7 | 5,615 | -0.12% |
|
| 2020/09/07 | 27 | 22.35 | 23 | 22.53 | 21.70 | 4 | 5,397 | 0.07% |
|
| 2020/09/04 | 12 | 20.73 | 11 | 20.66 | 20.80 | 1 | 4,944 | 0.02% |
|
| 2020/09/03 | 1 | 20.25 | 2 | 20.03 | 20.05 | -1 | 4,663 | -0.02% |
|
| 2020/09/02 | 0 | 0.00 | 10 | 20.00 | 19.70 | -10 | 4,506 | -0.22% |
|
| 2020/08/31 | 60 | 19.38 | 55 | 19.70 | 18.85 | 5 | 4,091 | 0.12% |
|
| 2020/08/28 | 1 | 18.15 | 11 | 18.50 | 18.45 | -10 | 3,839 | -0.26% |
|
| 2020/08/27 | 2 | 18.00 | 2 | 17.95 | 18.05 | 0 | 3,648 | 0.00% |
|
| 2020/08/26 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 3,489 | 0.03% |
|
| 2020/08/25 | 0 | 0.00 | 10 | 18.50 | 18.65 | -10 | 3,292 | -0.30% |
|
| 2020/08/24 | 3 | 17.93 | 2 | 18.10 | 18.00 | 1 | 3,106 | 0.03% |
|
| 2020/08/21 | 0 | 0.00 | 10 | 17.05 | 17.30 | -10 | 2,820 | -0.35% |
|
| 2020/08/20 | 10 | 16.70 | 154 | 17.12 | 16.75 | -144 | 2,705 | -5.32% |
大賣/鉅額交易
|
| 2020/08/19 | 9 | 17.52 | 56 | 17.61 | 17.55 | -47 | 2,501 | -1.88% |
|
| 2020/08/12 | 0 | 0.00 | 51 | 14.78 | 14.50 | -51 | 1,429 | -3.57% |
|
| 2020/08/07 | 50 | 14.65 | 0 | 0.00 | 14.45 | 50 | 1,245 | 4.01% |
|
| 2020/07/08 | 0.2 | 13.30 | 0 | 0.00 | 13.40 | 0.2 | 970 | 0.02% |
|
| 2020/05/06 | 0 | 0.00 | 10 | 11.20 | 11.10 | -10 | 781 | -1.28% |
|
| 2020/03/27 | 3 | 9.85 | 0 | 0.00 | 9.73 | 3 | 683 | 0.44% |
|
| 2020/03/26 | 1 | 9.68 | 0 | 0.00 | 9.58 | 1 | 679 | 0.15% |
|
| 2020/03/20 | 1 | 9.17 | 5 | 9.61 | 9.62 | -4 | 678 | -0.59% |
|
| 2020/03/18 | 1 | 9.96 | 0 | 0.00 | 9.97 | 1 | 653 | 0.15% |
|
| 2020/03/13 | 1 | 10.30 | 0 | 0.00 | 10.50 | 1 | 631 | 0.16% |
|
| 2020/03/12 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 599 | 0.17% |
|
| 2020/03/11 | 6 | 11.95 | 0 | 0.00 | 11.95 | 6 | 580 | 1.03% |
|
| 2020/03/10 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 581 | 0.17% |
|
| 2020/02/04 | 5 | 12.40 | 0 | 0.00 | 12.45 | 5 | 882 | 0.57% |
|
| 2020/01/06 | 0 | 0.00 | 5 | 13.10 | 13.05 | -5 | 906 | -0.55% |
|
| 2019/11/21 | 45 | 13.33 | 45 | 13.44 | 13.10 | 0 | 1,056 | 0.00% |
|
| 2019/11/18 | 1 | 13.10 | 0 | 0.00 | 13.20 | 1 | 965 | 0.10% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 13.50 | 13.50 | -3 | 955 | -0.31% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 1,117 | -0.09% |
|
| 2019/11/07 | 1 | 15.15 | 0 | 0.00 | 15.05 | 1 | 1,153 | 0.09% |
|
| 2019/11/04 | 3 | 15.30 | 0 | 0.00 | 15.05 | 3 | 1,225 | 0.24% |
|
| 2019/09/06 | 2 | 15.15 | 0 | 0.00 | 15.05 | 2 | 1,799 | 0.11% |
|
| 2019/08/14 | 3 | 15.17 | 0 | 0.00 | 15.00 | 3 | 2,582 | 0.12% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 2,402 | -0.04% |
|
| 2019/07/18 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 2,384 | 0.04% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 2,361 | -0.04% |
|
| 2019/07/05 | 0 | 0.00 | 0.2 | 17.20 | 17.25 | -0.2 | 2,249 | -0.01% |
|
| 2019/05/31 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 2,190 | 0.05% |
|
| 2019/05/30 | 0 | 0.00 | 5 | 17.05 | 17.10 | -5 | 2,159 | -0.23% |
|
| 2019/05/29 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 2,131 | 0.05% |
|
| 2019/05/27 | 206 | 17.20 | 10 | 17.48 | 17.85 | 196 | 1,976 | 9.92% |
大買/鉅額交易
|
| 2019/05/24 | 116 | 16.76 | 109 | 16.91 | 17.00 | 7 | 1,707 | 0.41% |
大買/大賣/
|
| 2019/05/20 | 50 | 16.50 | 50 | 16.27 | 16.15 | 0 | 1,467 | 0.00% |
|
| 2019/05/17 | 100 | 16.28 | 100 | 16.33 | 16.55 | 0 | 1,370 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 1,158 | -0.09% |
|
| 2019/05/13 | 1 | 15.90 | 0 | 0.00 | 15.70 | 1 | 1,108 | 0.09% |
|
| 2019/04/10 | 0 | 0.00 | 6 | 15.90 | 16.00 | -6 | 1,132 | -0.53% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 1,119 | -0.09% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 16.00 | 15.95 | -2 | 1,095 | -0.18% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 15.90 | 15.75 | -1 | 1,065 | -0.09% |
|
| 2019/03/29 | 2 | 15.88 | 0 | 0.00 | 15.80 | 2 | 1,053 | 0.19% |
|
| 2019/03/22 | 5 | 14.84 | 0 | 0.00 | 15.10 | 5 | 920 | 0.54% |
|
| 2019/03/19 | 4 | 15.65 | 0 | 0.00 | 15.55 | 4 | 854 | 0.47% |
|
| 2019/03/13 | 0 | 0.00 | 0.1 | 15.20 | 15.25 | -0.1 | 834 | -0.01% |
|
| 2019/01/23 | 0 | 0.00 | 13 | 14.50 | 14.50 | -13 | 775 | -1.68% |
|
| 2018/11/20 | 2 | 14.10 | 0 | 0.00 | 14.15 | 2 | 1,164 | 0.17% |
|
| 2018/10/11 | 0 | 0.00 | 44 | 13.35 | 13.20 | -44 | 991 | -4.44% |
|
| 2018/09/28 | 0 | 0.00 | 8 | 14.25 | 14.15 | -8 | 890 | -0.90% |
|
| 2018/09/17 | 15 | 13.78 | 0 | 0.00 | 13.75 | 15 | 826 | 1.81% |
|
| 2018/09/11 | 2 | 13.35 | 0 | 0.00 | 13.45 | 2 | 837 | 0.24% |
|
| 2018/09/04 | 15 | 14.08 | 0 | 0.00 | 14.15 | 15 | 815 | 1.84% |
|
| 2018/09/03 | 10 | 14.10 | 0 | 0.00 | 14.25 | 10 | 805 | 1.24% |
|
| 2018/08/31 | 0 | 0.00 | 0.1 | 13.95 | 13.95 | -0.1 | 741 | -0.02% |
|
| 2018/08/30 | 44 | 13.80 | 44 | 13.85 | 13.85 | 0 | 729 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 40 | 12.78 | 12.85 | -40 | 809 | -4.94% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 12.75 | 12.75 | -5 | 810 | -0.62% |
|
| 2018/07/16 | 15 | 12.97 | 0 | 0.00 | 12.95 | 15 | 992 | 1.51% |
|
| 2018/07/11 | 10 | 12.90 | 0 | 0.00 | 12.90 | 10 | 1,083 | 0.92% |
|
| 2018/07/10 | 0 | 0.00 | 0.1 | 12.95 | 13.00 | -0.1 | 1,157 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 0.8 | 13.15 | 13.15 | -0.8 | 1,382 | -0.05% |
|
| 2018/06/19 | 0 | 0.00 | 12 | 13.35 | 13.20 | -12 | 1,705 | -0.70% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 13.60 | 13.60 | -4 | 1,757 | -0.23% |
|
| 2018/06/08 | 5 | 13.50 | 0 | 0.00 | 13.50 | 5 | 1,763 | 0.28% |
|
| 2018/06/07 | 10 | 13.55 | 10 | 13.45 | 13.45 | 0 | 1,761 | 0.00% |
|
| 2018/05/30 | 10 | 13.15 | 0 | 0.00 | 13.15 | 10 | 1,716 | 0.58% |
|
| 2018/05/29 | 5 | 13.30 | 0 | 0.00 | 13.30 | 5 | 1,717 | 0.29% |
|
| 2018/05/18 | 5 | 13.50 | 5 | 13.50 | 13.55 | 0 | 1,800 | 0.00% |
|
| 2018/05/16 | 10 | 13.35 | 10 | 13.40 | 13.35 | 0 | 1,843 | 0.00% |
|
| 2018/05/09 | 10 | 13.10 | 10 | 13.00 | 13.00 | 0 | 1,900 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 1.9 | 13.08 | 13.05 | -1.9 | 1,928 | -0.10% |
|
| 2018/05/02 | 5 | 13.20 | 5 | 13.10 | 13.15 | 0 | 1,908 | 0.00% |
|
| 2018/04/20 | 5 | 13.35 | 5 | 13.45 | 13.45 | 0 | 1,967 | 0.00% |
|
| 2018/04/19 | 5 | 13.35 | 5 | 13.45 | 13.35 | 0 | 1,982 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 13.95 | 13.85 | -3 | 2,050 | -0.15% |
|
| 2018/04/03 | 0 | 0.00 | 19 | 13.70 | 13.90 | -19 | 2,067 | -0.92% |
|
| 2018/04/02 | 8 | 13.81 | 0 | 0.00 | 13.85 | 8 | 2,021 | 0.40% |
|
| 2018/03/30 | 12 | 14.55 | 0 | 0.00 | 14.55 | 12 | 1,891 | 0.63% |
|
| 2018/03/23 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 1,723 | 0.06% |
|
| 2018/02/26 | 3 | 16.10 | 0 | 0.00 | 16.10 | 3 | 2,186 | 0.14% |
|
| 2018/02/23 | 9 | 16.05 | 0 | 0.00 | 16.00 | 9 | 2,192 | 0.41% |
|
| 2018/02/21 | 10 | 15.60 | 0 | 0.00 | 15.60 | 10 | 2,183 | 0.46% |
|
| 2018/02/06 | 2 | 14.90 | 0 | 0.00 | 14.80 | 2 | 2,152 | 0.09% |
|
| 2018/02/05 | 2 | 15.75 | 0 | 0.00 | 15.90 | 2 | 2,104 | 0.10% |
|
| 2018/01/31 | 2 | 16.20 | 0 | 0.00 | 16.30 | 2 | 2,195 | 0.09% |
|
| 2018/01/30 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 2,179 | 0.05% |
|
| 2018/01/15 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 2,182 | 0.05% |
|
| 2018/01/09 | 3 | 17.17 | 0 | 0.00 | 17.20 | 3 | 2,128 | 0.14% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 17.60 | 17.75 | -5 | 2,079 | -0.24% |
|
| 2018/01/05 | 2 | 16.90 | 0 | 0.00 | 17.20 | 2 | 2,025 | 0.10% |
|