永日 (4102)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
30.25
漲跌
▼1.15
漲幅
-3.66%
成交量
66張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	31.20	31.40	-2	193	-1.03%
2024/12/05	0	0.00	2	31.30	31.40	-2	218	-0.92%
2024/12/04	0	0.00	5	31.39	31.65	-5	221	-2.25%
2024/10/25	1	35.15	1	35.20	34.15	0	258	0.00%
2024/10/22	0	0.00	1	37.00	37.30	-1	236	-0.42%
2024/10/17	4	36.78	4	36.99	37.05	0	241	0.00%
2024/10/07	3	39.58	3	39.83	39.80	0	253	0.00%
2024/10/01	0	0.00	5	39.22	39.40	-5	255	-1.96%
2024/09/30	18	39.17	13	39.03	38.85	5	252	1.98%
2024/09/25	3	40.90	0	0.00	40.55	3	248	1.21%
2024/09/16	6	38.35	6	38.13	37.90	0	236	0.00%
2024/09/12	9	38.23	9	38.29	41.05	0	219	0.00%
2024/09/11	1	37.55	74	37.91	37.70	-73	212	-34.37%
2024/09/10	110	38.90	37	39.54	38.35	73	210	34.70%	大買/
2024/08/28	0	0.00	1	40.30	40.50	-1	185	-0.54%
2024/08/20	2	39.05	2	39.28	39.35	0	162	0.00%
2024/08/09	2	36.85	5	37.13	36.65	-3	140	-2.13%
2024/08/08	1	36.90	0	0.00	36.65	1	137	0.73%
2024/08/06	2	36.50	2	36.45	36.60	0	139	0.00%
2024/07/31	1	36.55	1	36.75	36.90	0	140	0.00%
2024/07/11	0	0.00	3	36.10	36.25	-3	178	-1.68%
2024/07/10	1	35.65	1	35.95	36.30	0	183	0.00%
2024/07/09	1	35.40	1	35.60	36.05	0	182	0.00%
2024/06/28	1	37.10	1	37.40	37.00	0	202	0.00%
2024/06/20	1	36.90	2	37.10	37.15	-1	218	-0.46%
2024/06/17	4	37.25	0	0.00	37.35	4	235	1.70%
2024/06/14	0	0.00	1	36.55	36.65	-1	235	-0.42%
2024/06/13	2	36.18	1	36.40	36.25	1	241	0.41%
2024/06/12	2	36.90	2	36.55	36.50	0	247	0.00%
2024/06/07	0	0.00	4	35.51	35.50	-4	262	-1.52%
2024/06/06	7	35.54	3	35.75	35.35	4	270	1.48%
2024/05/29	0	0.00	1	35.55	35.60	-1	350	-0.28%
2024/05/28	0	0.00	1	35.25	35.40	-1	387	-0.26%
2024/05/27	5	35.07	3	35.30	35.10	2	394	0.51%
2024/05/16	0	0.00	1	35.90	36.35	-1	469	-0.21%
2024/05/15	1	35.35	0	0.00	35.50	1	485	0.21%
2024/04/29	2	38.60	2	38.55	38.60	0	503	0.00%
2024/04/26	0	0.00	2	37.45	38.80	-2	507	-0.39%
2024/04/25	2	37.45	0	0.00	37.45	2	517	0.39%
2024/04/22	1	38.30	1	38.40	39.70	0	519	0.00%
2024/04/12	3	39.47	3	39.58	39.95	0	528	0.00%
2024/04/09	1	39.65	1	39.90	39.80	0	536	0.00%
2024/04/08	1	39.30	1	39.35	40.10	0	535	0.00%
2024/03/14	3	38.43	3	38.13	38.50	0	674	0.00%
2024/03/08	6	38.88	6	38.87	39.00	0	733	0.00%
2024/03/04	1	36.65	1	36.80	38.15	0	780	0.00%
2024/03/01	1	40.00	1	40.00	37.40	0	797	0.00%
2024/02/27	3	41.00	0	0.00	41.00	3	814	0.37%
2024/02/19	2	40.30	0	0.00	40.25	2	780	0.26%
2024/02/16	1	39.10	1	39.40	40.10	0	769	0.00%
2024/02/15	1	37.85	1	38.05	39.40	0	760	0.00%
2024/01/29	0	0.00	0	37.90	38.15	0	815	0.00%
2024/01/16	0	0.00	5	38.30	38.10	-5	931	-0.54%
2024/01/11	0	0.00	5	39.30	39.45	-5	1,007	-0.50%
2024/01/10	0	0.00	1	39.20	39.80	-1	1,056	-0.09%
2024/01/05	0	0.00	2	39.60	39.60	-2	1,191	-0.17%
2024/01/03	0	0.00	5	39.75	39.80	-5	1,240	-0.40%
2023/12/20	0	0.00	20	38.36	37.90	-20	1,324	-1.51%
2023/11/10	3	35.05	0	0.00	35.35	3	1,219	0.25%
2023/11/08	2	34.75	0	0.00	34.85	2	1,210	0.17%
2023/11/02	0	0.00	3	34.35	34.50	-3	1,185	-0.25%
2023/10/25	10	34.76	0	0.00	34.60	10	1,098	0.91%
2023/10/19	10	33.65	0	0.00	33.70	10	1,020	0.98%
2023/10/18	0	0.00	5	33.30	33.40	-5	993	-0.50%
2023/10/17	1	37.25	0	0.00	37.00	1	943	0.11%
2023/10/16	2	39.75	5	38.80	38.70	-3	893	-0.34%
2023/10/13	5	42.75	0	0.00	43.00	5	817	0.61%
2023/10/11	0	0.00	4	41.20	41.70	-4	775	-0.52%
2023/09/20	10	36.80	0	0.00	36.75	10	585	1.71%
2023/09/18	5	36.20	0	0.00	36.20	5	571	0.87%
2023/09/13	5	34.20	0	0.00	33.90	5	514	0.97%
2023/09/12	4	33.48	0	0.00	33.90	4	504	0.79%
2023/09/04	0	0.00	7	34.35	34.35	-7	478	-1.46%
2023/08/22	0	0.00	1	30.85	31.65	-1	639	-0.16%
2023/08/17	0	0.00	5	30.76	30.90	-5	691	-0.72%
2023/08/16	0	0.00	4	30.75	30.85	-4	710	-0.56%
2023/08/04	5	30.96	0	0.00	31.05	5	748	0.67%
2023/07/07	2	29.93	0	0.00	29.60	2	1,160	0.17%
2023/07/05	0	0.00	2	30.48	30.80	-2	1,178	-0.17%
2023/07/03	0	0.00	2	31.65	31.65	-2	1,184	-0.17%
2023/06/27	62	31.94	53	32.44	31.65	9	1,174	0.77%
2023/06/12	3	31.38	0	0.00	30.90	3	1,206	0.25%
2023/06/01	2	33.00	0	0.00	32.95	2	1,169	0.17%
2023/05/30	0	0.00	1	35.00	35.50	-1	1,126	-0.09%
2023/05/29	0	0.00	3	34.65	35.00	-3	1,105	-0.27%
2023/05/26	0	0.00	1	33.40	34.20	-1	1,070	-0.09%
2023/05/05	0	31.60	0	0.00	31.25	0	1,170	0.00%
2023/04/27	0	0.00	2	32.20	32.10	-2	1,231	-0.16%
2023/04/26	0	0.00	2	32.20	32.15	-2	1,212	-0.16%
2023/04/25	2	31.95	0	0.00	32.05	2	1,199	0.17%
2023/04/20	0	0.00	1	31.20	31.40	-1	1,177	-0.08%
2023/04/17	1	30.50	1	30.60	30.45	0	1,212	0.00%
2023/04/14	1	30.00	0	0.00	29.95	1	1,242	0.08%
2023/04/11	2	29.33	0	0.00	29.45	2	1,429	0.14%
2023/02/10	0	0.00	3	30.40	30.70	-3	5,530	-0.05%
2023/02/07	3	32.73	0	0.00	33.00	3	5,508	0.05%
2023/02/06	0	0.00	2	30.63	31.65	-2	5,452	-0.04%
2023/01/17	0	0.00	2	29.00	28.80	-2	5,554	-0.04%
2023/01/12	6	29.58	4	29.51	29.30	2	5,658	0.04%
2023/01/10	1	31.00	0	0.00	30.05	1	5,660	0.02%
2023/01/05	4	33.39	10	33.29	32.65	-6	5,573	-0.11%
2023/01/04	2	34.40	0	0.00	33.55	2	5,558	0.04%
2022/12/30	1	36.10	0	0.00	36.05	1	5,550	0.02%
2022/12/29	0	0.00	1	36.15	36.85	-1	5,516	-0.02%
2022/12/28	3	39.18	26	39.20	37.60	-23	5,427	-0.42%
2022/12/27	7	39.97	18	40.18	40.25	-11	5,317	-0.21%
2022/12/26	51	42.56	26	42.19	42.30	25	5,162	0.48%
2022/12/23	17	40.00	16	39.78	39.75	1	4,778	0.02%
2022/12/22	7	37.69	6	37.43	38.90	1	4,563	0.02%
2022/12/21	41	39.51	49	39.35	38.95	-8	4,430	-0.18%
2022/12/20	14	38.48	2	38.43	37.45	12	4,245	0.28%
2022/12/19	14	38.83	13	39.36	40.15	1	4,076	0.02%
2022/12/16	6	37.99	3	38.15	36.50	3	3,799	0.08%
2022/12/15	51	38.98	50	38.99	38.90	1	3,640	0.03%
2022/12/14	9	40.93	3	43.00	40.30	6	3,493	0.17%
2022/12/13	6	38.45	2	39.08	40.80	4	3,102	0.13%
2022/12/12	0	0.00	5	35.10	37.10	-5	2,866	-0.17%
2022/12/08	7	33.71	1	33.30	33.55	6	2,680	0.22%
2022/12/05	0	0.00	6	34.30	34.50	-6	2,610	-0.23%
2022/12/01	1	33.15	1	33.00	33.50	0	2,621	0.00%
2022/11/30	5	33.77	2	33.60	33.40	3	2,630	0.11%
2022/11/25	0	0.00	2	34.55	34.70	-2	2,818	-0.07%
2022/11/23	1	34.20	0	0.00	34.40	1	2,754	0.04%
2022/11/22	0	0.00	2	33.03	33.85	-2	2,689	-0.07%
2022/11/21	1	33.95	0	0.00	33.55	1	2,637	0.04%
2022/11/17	0	0.00	2	33.38	33.05	-2	2,522	-0.08%
2022/11/14	0	0.00	5	30.60	32.85	-5	2,396	-0.21%
2022/11/11	0	0.00	6	31.71	31.15	-6	2,327	-0.26%
2022/11/09	4	32.55	4	31.83	33.20	0	2,203	0.00%
2022/11/08	3	32.78	5	31.50	31.30	-2	2,129	-0.09%
2022/10/28	0	0.00	5	28.20	28.15	-5	1,929	-0.26%
2022/10/26	0	0.00	5	28.40	28.40	-5	1,803	-0.28%
2022/10/20	10	26.85	0	0.00	27.40	10	1,537	0.65%
2022/10/19	5	26.55	5	27.35	26.80	0	1,492	0.00%
2022/10/14	10	25.85	0	0.00	25.90	10	1,436	0.70%
2022/10/11	1	25.20	2	25.20	25.30	-1	1,361	-0.07%
2022/10/04	1	25.35	0	0.00	25.65	1	1,219	0.08%
2022/09/28	0	0.00	3	23.15	22.35	-3	1,136	-0.26%
2022/09/27	10	26.20	2	25.30	24.00	8	1,109	0.72%
2022/09/26	5	26.50	0	0.00	26.65	5	1,054	0.47%
2022/09/23	0	0.00	5	26.07	26.25	-5	1,016	-0.49%
2022/09/22	3	26.27	0	0.00	26.30	3	988	0.30%
2022/09/21	2	25.20	0	0.00	25.35	2	909	0.22%
2022/09/19	0	0.00	10	25.40	25.05	-10	870	-1.15%
2022/09/16	2	25.05	0	0.00	25.40	2	862	0.23%
2022/09/14	4	24.79	0	0.00	25.15	4	832	0.48%
2022/09/12	4	24.78	1	25.00	25.75	3	778	0.39%
2022/09/06	0	0.00	2	24.80	24.35	-2	669	-0.30%
2022/09/05	2	26.85	5	27.00	25.70	-3	645	-0.46%
2022/09/02	10	25.56	4	25.85	26.65	6	571	1.05%
2022/08/23	0	0.00	1	20.45	19.80	-1	331	-0.30%
2022/08/19	1	20.50	0	0.00	20.65	1	317	0.31%
2022/06/06	0	0.00	5	20.39	20.30	-5	1,578	-0.32%
2022/05/19	1	21.70	3	21.52	21.55	-2	1,532	-0.13%
2022/05/17	1	21.10	0	0.00	21.25	1	1,505	0.07%
2022/05/13	5	20.75	0	0.00	20.45	5	1,479	0.34%
2022/05/06	2	21.90	2	22.08	21.80	0	1,398	0.00%
2022/05/04	0	0.00	1	22.50	21.75	-1	1,375	-0.07%
2022/04/29	0	0.00	15	24.00	24.00	-15	1,329	-1.13%
2022/04/28	16	24.11	0	0.00	24.30	16	1,297	1.23%
2022/04/25	22	27.04	23	28.20	25.00	-1	1,070	-0.09%
2022/04/22	9	26.61	9	26.97	26.30	0	891	0.00%
2022/04/21	3	25.87	1	26.75	26.80	2	635	0.31%
2022/04/20	5	23.51	5	24.39	24.40	0	510	0.00%
2021/08/11	0	0.00	2	20.00	20.20	-2	309	-0.65%
2021/08/05	2	20.80	0	0.00	20.90	2	518	0.39%
2021/07/26	0	0.00	0.1	19.90	20.10	-0.1	753	-0.01%
2021/06/21	0	0.00	0.1	21.36	21.20	-0.1	833	-0.01%
2021/06/18	0	0.00	0	21.75	22.05	0	829	0.00%
2021/05/24	0	0.00	10	23.65	23.70	-10	814	-1.23%
2021/05/19	0	0.00	13	23.10	23.15	-13	801	-1.62%
2021/05/17	10	24.70	0	0.00	25.15	10	770	1.30%
2021/05/13	13	26.80	0	0.00	25.35	13	704	1.85%
2021/05/12	0	0.00	4	24.10	24.60	-4	610	-0.66%
2021/03/30	0	0.00	2	24.10	24.05	-2	749	-0.27%
2021/03/24	0	24.65	0	0.00	24.40	0	919	0.00%
2021/02/22	1	26.00	1	26.80	26.75	0	892	0.00%
2021/02/02	0	0.00	1	25.70	25.50	-1	841	-0.12%
2021/02/01	1	26.95	0	0.00	26.10	1	835	0.12%
2020/12/23	0	0.00	1	28.30	28.50	-1	549	-0.18%
2020/12/22	55	25.53	54	26.91	26.95	1	445	0.22%
2020/12/07	0	0.00	1	22.30	22.05	-1	392	-0.25%
2020/12/03	0	0.00	1	23.75	23.40	-1	433	-0.23%
2020/11/05	46	26.16	46	26.68	26.20	0	578	0.00%
2020/08/14	0	0.00	1	33.05	32.80	-1	2,743	-0.04%
2020/08/13	2	32.60	0	0.00	32.30	2	2,728	0.07%
2020/08/06	1	36.15	0	0.00	35.20	1	2,735	0.04%
2020/08/04	1	34.30	1	33.55	32.90	0	2,671	0.00%
2020/07/29	0	0.00	1	32.00	32.85	-1	2,872	-0.03%
2020/07/22	1	34.80	0	0.00	34.50	1	2,767	0.04%
2020/07/21	0	0.00	1	34.30	33.30	-1	2,737	-0.04%
2020/07/20	1	34.70	0	0.00	33.50	1	2,711	0.04%
2020/07/17	1	38.10	1	34.25	34.20	0	2,673	0.00%
2020/07/16	0	0.00	1	37.60	38.00	-1	2,615	-0.04%
2020/07/13	1	40.25	2	39.05	37.10	-1	2,472	-0.04%
2020/07/10	8	43.12	10	42.44	40.50	-2	2,404	-0.08%
2020/07/09	3	42.40	0	0.00	42.40	3	2,189	0.14%
2020/07/08	6	38.38	1	38.55	38.55	5	2,228	0.22%
2020/07/07	0	0.00	1	34.10	35.05	-1	2,181	-0.05%
2020/07/03	0	0.00	5	32.65	32.45	-5	2,124	-0.24%
2020/06/30	2	33.00	0	0.00	33.00	2	2,118	0.09%
2020/06/29	1	33.00	0	0.00	34.20	1	2,102	0.05%
2020/06/22	0	0.00	5	32.16	32.60	-5	2,154	-0.23%
2020/06/19	0	0.00	4	33.65	33.05	-4	2,126	-0.19%
2020/06/18	3	36.08	0	0.00	35.60	3	2,083	0.14%
2020/06/17	9	35.88	0	0.00	36.35	9	2,004	0.45%
2020/06/16	3	32.50	0	0.00	33.05	3	1,902	0.16%
2020/06/12	2	26.90	1	27.00	27.35	1	1,812	0.06%
2020/06/11	6	26.82	7	26.10	24.90	-1	1,781	-0.06%
2020/05/20	0	0.00	1	21.60	21.30	-1	1,744	-0.06%
2020/05/15	1	21.20	0	0.00	21.25	1	1,705	0.06%
2020/05/06	0	0.00	1	23.50	21.95	-1	1,430	-0.07%
2020/05/04	2	21.45	2	21.25	21.00	0	1,317	0.00%
2020/04/27	1	21.15	0	0.00	21.05	1	1,299	0.08%
2020/04/08	0	0.00	10	20.73	20.55	-10	1,033	-0.97%
2020/03/27	10	21.50	0	0.00	20.50	10	886	1.13%
2020/03/26	0	0.00	2	20.75	20.75	-2	824	-0.24%
2020/03/23	0	0.00	10	17.60	18.75	-10	766	-1.31%
2020/03/18	2	20.40	0	0.00	20.20	2	682	0.29%
2020/03/16	0	0.00	4	19.98	20.55	-4	540	-0.74%
2020/03/11	10	22.83	35	22.53	23.05	-25	441	-5.67%
2020/03/10	37	23.19	5	23.38	23.00	32	388	8.24%
2020/03/06	4	19.31	0	0.00	19.85	4	183	2.18%
2020/03/05	3	18.00	0	0.00	18.05	3	148	2.02%
2019/12/03	0	0.00	5	16.58	16.55	-5	176	-2.83%
2019/11/26	0	0.00	4	16.65	16.65	-4	179	-2.23%
2019/11/19	0	0.00	5	16.50	16.70	-5	176	-2.83%
2019/11/14	0	0.00	1	16.80	16.35	-1	176	-0.57%
2019/09/27	0	0.00	10	17.15	17.15	-10	77	-12.96%
2019/09/10	0	0.00	10	17.45	17.40	-10	71	-14.06%
2019/07/18	0	0.00	6	17.85	18.00	-6	77	-7.73%
2018/08/16	5	15.00	0	0.00	15.20	5	57	8.65%
2018/07/19	0	0.00	0	16.30	16.15	0	65	0.00%
2018/03/29	0	17.20	0	0.00	17.15	0	62	0.00%