台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)
可現股當沖
  • 股價
    37.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    252
  • 產業
    上櫃 營建類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯上 (4113)籌碼相關-群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28538.221538.2538.00-101,005-0.99%
2024/03/27437.9900.0038.2041,0080.40%
2024/03/263737.82337.5837.75341,0073.38%
2024/03/252337.89237.3538.10211,0022.09%
2024/03/22136.35536.5136.50-41,002-0.40%
2024/03/211136.591136.5636.8501,0030.00%
2024/03/20335.80535.9936.05-21,001-0.20%
2024/03/191635.96236.6036.30141,0021.40%
2024/03/182734.224334.1334.65-16992-1.61%
2024/03/153335.153935.2435.05-6960-0.62%
2024/03/142538.711238.9138.10139111.43%
2024/03/136639.45639.6239.60609006.66%
2024/03/124239.022238.8139.00209142.19%
2024/03/112740.311039.9039.90179501.79%
2024/03/084341.021240.7141.05319693.20%
2024/03/072341.7700.0041.65239632.39%
2024/03/06339.801240.8841.25-9954-0.94%
2024/03/053139.722639.5739.6059480.53%
2024/03/041039.4000.0039.55109491.05%
2024/03/012039.8000.0039.50209752.05%
2024/02/291739.54139.0039.00169861.62%
2024/02/27638.68639.0539.6009800.00%
2024/02/262137.14637.4337.90159681.55%
2024/02/232936.6500.0036.65299663.00%
2024/02/222136.182036.1336.4519790.10%
2024/02/201335.5000.0035.45131,0081.29%
2024/02/192735.471135.5036.05161,0471.53%
2024/02/16435.659535.8335.95-911,045-8.70%
2024/02/153936.6900.0035.95391,0423.74%
2024/02/051035.60635.6335.8041,0300.39%
2024/02/023434.932634.9534.9081,0170.79%
2024/02/014333.773633.7833.7571,0040.70%
2024/01/311232.1100.0032.50129951.21%
2024/01/30432.0500.0032.0041,0190.39%
2024/01/291132.32732.2632.5541,0180.39%
2024/01/262531.3300.0031.30259792.55%
2024/01/256231.132031.0531.10429764.30%
2024/01/24230.80930.7630.95-7962-0.73%
2024/01/23530.7500.0030.6559550.52%
2024/01/22131.0000.0030.6519540.10%
2024/01/18129.7500.0030.0019540.10%
2024/01/171730.1300.0030.05179551.78%
2024/01/16330.6500.0030.7539390.32%
2024/01/15130.8000.0030.9019380.11%
2024/01/121130.5000.0030.60119361.17%
2024/01/11131.2000.0030.8019270.11%
2024/01/10430.7600.0030.8049300.43%
2024/01/09430.9800.0030.7549370.43%
2024/01/08531.8500.0031.8559100.55%
2024/01/051131.8500.0031.95119061.21%
2024/01/042831.9000.0031.95289033.10%
2024/01/036231.41131.8031.95619166.66%
2024/01/022130.7800.0031.60218982.34%
2023/12/2900.00530.1030.45-5880-0.57%
2023/12/28130.002729.9629.90-26874-2.97%
2023/12/271730.0400.0030.00178721.95%
2023/12/2500.001629.8429.90-16881-1.82%
2023/12/22229.9000.0029.9528930.22%
2023/12/20429.8000.0029.9049220.43%
2023/12/191029.7300.0029.90109211.09%
2023/12/18829.7000.0029.9589170.87%
2023/12/152729.7100.0029.75279152.95%
2023/12/143529.6300.0029.70359143.83%
2023/12/132429.893329.6229.85-9909-0.99%
2023/12/121129.3200.0029.40119041.22%
2023/12/1100.00729.6529.60-7901-0.78%
2023/12/0800.002029.4329.50-20902-2.22%
2023/12/07229.452629.3529.45-24899-2.67%
2023/12/0611230.3400.0029.6511288412.67% 大買/鉅額交易
2023/12/055630.462131.4031.55358244.24%
2023/12/04229.905529.9929.90-53790-6.71%
2023/12/012129.865029.8429.90-29781-3.71%
2023/11/302230.02129.9529.95217812.69%
2023/11/29129.8500.0029.9017970.13%
2023/11/28229.9300.0029.7528220.24%
2023/11/27530.161630.0929.95-11804-1.37%
2023/11/242030.50830.2030.20128021.49%
2023/11/212030.37130.0530.05197992.38%
2023/11/202330.8000.0030.70237892.91%
2023/11/1700.003030.0730.45-30795-3.77%
2023/11/16629.3300.0030.1568490.71%
2023/11/151528.9000.0029.00158301.81%
2023/11/142128.2000.0028.30218312.53%
2023/11/13127.9000.0027.8018490.12%
2023/11/10128.0000.0028.1018440.12%
2023/11/092028.102028.2528.2508440.00%
2023/11/08927.3900.0027.8598431.07%
2023/11/072826.782827.3127.5008350.00%
2023/10/26225.6000.0025.5028430.24%
2023/10/25125.2500.0025.4518470.12%
2023/10/24225.2000.0025.3528410.24%
2023/10/20525.6500.0025.8058290.60%
2023/10/19525.7000.0025.7058290.60%
2023/10/13524.9000.0025.0058500.59%
2023/10/112124.3700.0024.40218652.43%
2023/10/061524.96125.0025.00148471.65%
2023/10/0500.001524.8525.00-15848-1.77%
2023/10/04124.8500.0024.9518500.12%
2023/10/03625.0800.0025.0068410.71%
2023/09/28325.1500.0025.4038330.36%
2023/09/27425.3800.0025.1048240.49%
2023/09/26725.4900.0025.8578120.86%
2023/09/21124.1500.0024.2517900.13%
2023/09/19224.1000.0024.3028120.25%
2023/09/18724.1300.0024.3578120.86%
2023/09/151324.13224.1524.15118111.36%
2023/09/11124.0000.0023.9018020.12%
2023/09/08124.2500.0024.2518080.12%
2023/09/07124.4000.0024.4018070.12%
2023/09/05124.3000.0024.4018330.12%
2023/09/01723.8700.0023.7077990.88%
2023/08/31624.4800.0024.4567690.78%
2023/08/3000.00124.0024.80-1755-0.13%
2023/08/29123.7500.0024.1517390.14%
2023/08/161019.9000.0019.95105311.88%
2023/08/141019.8000.0019.85105181.93%
2023/08/0800.00519.9520.00-5496-1.01%
2023/08/0200.001118.7518.85-11487-2.26%
2023/07/28117.50517.9017.90-4459-0.87%
2023/07/131017.0000.0016.95104432.25%
2023/07/1000.001017.1517.25-10465-2.15%
2023/07/0600.001017.1517.30-10494-2.02%
2023/07/0500.00817.1517.25-8506-1.58%
2023/07/0400.001017.2017.15-10519-1.92%
2023/06/151316.7300.0016.65136032.15%
2023/06/1400.00816.9016.90-8608-1.31%
2023/06/091016.0000.0016.00106041.66%
2023/06/081016.0300.0016.00106071.65%
2023/06/0500.001316.1516.20-13625-2.08%
2023/05/2900.001516.4516.45-15687-2.18%
2023/05/2300.001016.2016.35-10733-1.36%
2023/05/182016.2000.0016.15207442.69%
2023/05/15116.102016.1016.25-19758-2.50%
2023/05/118016.01516.0016.05757649.81%
2023/05/10516.053516.1216.05-30758-3.96%
2023/05/091516.2300.0016.25157721.94%
2023/05/08416.3000.0016.4047670.52%
2023/05/0500.00116.2516.30-1769-0.13%
2023/05/0400.001516.2016.30-15784-1.91%
2023/05/0300.00116.2016.20-1801-0.12%
2023/04/281116.1200.0016.20118591.28%
2023/04/27516.0500.0016.0558860.56%
2023/04/261015.90115.8516.0599240.97%
2023/04/251516.13116.3516.10149471.48%
2023/04/24516.4000.0016.4559780.51%
2023/04/211016.45616.5016.4041,0180.39%
2023/04/201516.32916.4516.4561,0190.59%
2023/04/1900.004116.4016.40-411,038-3.95%
2023/04/181216.5000.0016.65121,0471.15%
2023/04/1700.00516.6516.75-51,049-0.48%
2023/04/14316.5200.0016.5531,0400.29%
2023/04/13116.401016.4016.40-91,030-0.87%
2023/04/12116.3500.0016.4011,0090.10%
2023/04/111116.2600.0016.30111,0011.10%
2023/04/10116.1000.0016.0019790.10%
2023/04/072216.2500.0016.20229642.28%
2023/04/064915.9300.0016.00499475.17%
2023/03/311015.5000.0015.65109221.08%
2023/03/2900.005215.4015.40-52905-5.74%
2023/03/28415.6800.0015.6548930.45%
2023/03/2700.00315.1515.40-3870-0.34%
2023/03/24215.0000.0015.0528560.23%
2023/03/2000.00114.5514.60-1835-0.12%
2023/03/17214.2000.0014.2028250.24%
2023/03/149314.5200.0014.359385410.88%
2023/03/10814.3800.0014.4089600.83%
2023/03/09514.8500.0014.8559860.51%
2023/03/082014.9800.0015.00209842.03%
2023/03/0600.008214.9014.90-82967-8.48%
2023/03/012914.78515.0014.90249312.58%
2023/02/24614.0200.0014.1069050.66%
2023/02/2340714.0700.0014.1040790045.21% 大買/鉅額交易
2023/02/1000.00513.5013.45-5806-0.62%
2023/02/0700.00513.0013.50-5794-0.63%
2022/01/0400.00114.5014.45-1297-0.35%
2021/11/0900.00314.0014.05-3238-1.26%
2021/06/1800.00013.5013.5003480.00%
2021/06/15313.9000.0013.8533580.84%
2021/04/2200.00114.2514.10-1313-0.32%
2021/04/20214.2000.0014.2522990.67%
2021/03/25314.1500.0014.2532511.19%
2021/03/2200.00113.6013.65-1226-0.44%
2021/03/19113.3500.0013.4512210.45%
2020/12/2500.00213.0012.85-2337-0.59%
2020/11/2300.00114.1514.15-1392-0.25%
2020/11/1700.00114.2014.20-1492-0.20%
2020/11/1100.00414.7814.80-4511-0.78%
2020/11/0500.0017014.5414.65-170507-33.53% 大賣/鉅額交易
2020/10/30514.5000.0014.4555260.95%
2020/10/291514.5500.0014.60155612.67%
2020/10/2812014.8600.0014.7012057920.69% 大買/鉅額交易
2020/10/273014.1800.0014.45305685.28%
2020/10/14214.6000.0014.5025850.34%
2020/09/2300.00114.7514.65-1678-0.15%
2020/09/1600.00415.2315.00-4680-0.59%
2020/09/1500.00114.7514.85-1667-0.15%
2020/09/1400.00314.8314.65-3677-0.44%
2020/09/1100.00114.8014.60-1681-0.15%
2020/09/0700.00715.2415.20-7673-1.04%
2020/09/0400.001015.1815.20-10666-1.50%
2020/09/03515.252115.2715.25-16668-2.39%
2020/09/02515.2000.0015.2556810.73%
2020/09/0100.002115.4515.30-21684-3.07%
2020/08/3100.004815.3015.20-48668-7.18%
2020/08/2800.00715.2015.15-7668-1.05%
2020/08/27215.30815.2015.20-6676-0.89%
2020/08/2600.00215.5015.40-2672-0.30%
2020/08/25515.50215.4315.4036620.45%
2020/08/24515.0500.0015.1556400.78%
2020/08/2100.001115.7315.05-11635-1.73%
2020/08/1900.00315.1315.10-3554-0.54%
2020/08/1700.001315.4515.50-13549-2.37%
2020/08/101015.4000.0015.35105461.83%
2020/07/3000.00614.9015.05-6463-1.29%
2020/07/2300.00915.0015.10-9459-1.96%
2020/07/22114.9500.0015.0514600.22%
2020/07/2000.002015.2515.20-20455-4.39%
2020/07/1700.003015.6815.40-30457-6.56%
2020/07/1600.002015.0515.55-20454-4.40%
2020/07/1400.004014.9914.90-40447-8.95%
2020/07/1300.002515.3515.20-25438-5.70%
2020/07/101515.254015.2515.30-25438-5.70%
2020/07/0900.003015.6915.65-30436-6.87%
2020/07/089015.785515.8215.75354298.14%
2020/07/071915.59315.4015.55164123.88%
2020/07/061115.70315.7515.6583992.00%
2020/07/03514.9700.0015.1553861.29%
2020/07/022014.9300.0015.05203805.26%
2020/07/011514.71514.7014.80103742.67%
2020/06/234014.705014.7014.85-10388-2.57%
2020/06/2200.001514.9514.95-15399-3.75%
2020/06/15514.0000.0013.4054231.18%
2020/06/12713.2800.0013.7074261.64%
2020/06/1100.00513.8513.80-5439-1.14%
2020/06/105214.2800.0014.255244611.66%
2020/06/091013.8800.0014.00104822.07%
2020/06/052013.1000.0013.20204834.14%
2020/06/038313.0800.0013.358350416.44%
2020/05/2100.00112.3012.30-1542-0.18%
2020/04/22111.4500.0012.1516350.16%
2020/04/07212.2800.0012.3027320.27%
2020/03/27213.0000.0012.2021,0220.20%
2020/03/2000.001610.9010.75-161,045-1.53%
2020/03/1900.0011010.139.99-1101,044-10.53% 大賣/鉅額交易
2020/03/1300.00211.2011.35-21,024-0.20%
2020/03/1210012.3500.0012.4010098610.14%
2020/03/111012.7000.0012.70109681.03%
2020/03/03213.4000.0013.5029260.22%
2020/02/27513.9200.0014.1559220.54%
2020/02/19215.4000.0015.6529280.22%
2020/02/18115.6000.0015.6519380.11%
2020/02/14115.8500.0016.0019570.10%
2020/02/05115.8000.0015.8011,1420.09%
2020/02/04315.5200.0015.4531,1570.26%
2020/01/30915.69115.5015.4581,2800.62%
2020/01/07116.6000.0016.6511,2060.08%
2020/01/03216.8000.0016.8521,1790.17%
2020/01/02217.0000.0017.0521,1620.17%
2019/12/30517.162017.3017.50-151,106-1.36%
2019/12/27418.13217.9518.1021,0140.20%
2019/12/2500.004016.9117.00-40889-4.50%
2019/12/24416.848016.7916.80-76861-8.82%
2019/12/20115.3000.0015.3517670.13%
2019/12/1900.002015.4115.35-20760-2.63%
2019/12/1800.00915.2015.25-9754-1.19%
2019/12/1700.00815.2015.15-8746-1.07%
2019/12/13114.9500.0014.9517260.14%
2019/12/122115.00814.9514.90137011.85%
2019/12/0500.00113.9513.90-1691-0.14%
2019/11/2800.00113.9013.90-1693-0.14%
2019/11/2700.00313.8013.85-3695-0.43%
2019/11/2100.00213.9814.10-2672-0.30%
2019/11/20413.9000.0013.9546680.60%
2019/11/182814.0400.0014.00286504.30%
2019/11/0800.001513.7013.65-15605-2.48%
2019/11/061013.3500.0013.55105761.73%
2019/11/043313.9800.0013.85334417.47%
2019/11/01512.9500.0013.1554091.22%
2019/10/31413.0800.0013.0043891.03%
2019/10/302012.4000.0012.75203365.94%
2019/10/2913712.49212.6012.2013528447.39% 大買/鉅額交易
2019/10/282611.5000.0012.002622711.44%
2019/07/1700.00511.0211.00-5233-2.14%
2019/07/15511.1000.0011.1052402.08%
2019/03/2600.004.812.0812.00-4.8781-0.61%
2019/03/22112.0000.0012.2018170.12%
2019/03/21712.71612.9012.8019390.11%
2019/03/20312.2300.0012.4538290.36%
2019/03/11011.4500.0011.5009850.00%
2019/01/1000.00110.9010.85-11,004-0.10%
2019/01/09110.8500.0010.8511,0060.10%
2019/01/0400.00210.8010.75-2998-0.20%
2019/01/02111.4000.0011.4019960.10%
2018/12/281011.3000.0011.65109931.01%
2018/12/261011.5000.0011.45109721.03%
2018/12/252012.002012.1011.9509380.00%
2018/12/2400.002011.9311.95-20901-2.22%
2018/12/224011.754011.7011.7508710.00%
2018/12/181011.751111.8711.75-1769-0.13%
2018/12/17312.18212.1812.2517490.13%
2018/12/14612.61312.5712.3537200.42%
2018/12/1300.00311.9012.15-3561-0.53%
2018/12/12412.0100.0012.0045330.75%
2018/10/1700.00110.3010.30-1258-0.39%
2018/07/3100.00110.2010.50-1270-0.37%
2018/04/20010.6000.0010.6504420.00%
2018/04/09210.8500.0010.8024330.46%
2018/03/3000.00110.5010.55-1437-0.23%
2018/03/2300.00110.4510.40-1425-0.24%
2018/03/12210.6500.0010.7023820.52%
首度串聯上下游供應鏈 台灣鋰電池資源產業協會今成立Anue鉅亨-2023/03/10
聯上 相關文章