聯上 (4113)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
26.40
漲跌
▲0.30
漲幅
+1.15%
成交量
229張
產業
上櫃營建類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	26.20	0	0.00	26.40	2	726	0.28%
2025/01/16	7	26.11	12	26.18	26.15	-5	762	-0.66%
2025/01/15	1	26.95	0	0.00	26.45	1	757	0.13%
2025/01/14	2	26.85	0	0.00	26.70	2	778	0.26%
2025/01/13	33	26.98	64	27.29	26.75	-31	785	-3.95%
2025/01/10	10	28.45	0	0.00	28.40	10	778	1.28%
2025/01/09	2	28.95	0	0.00	28.70	2	773	0.26%
2025/01/08	5	29.20	0	0.00	29.00	5	777	0.64%
2025/01/06	7	29.83	10	29.00	30.25	-3	770	-0.39%
2024/12/26	2	28.85	2	29.08	29.00	0	823	0.00%
2024/12/23	0.4	28.70	0	0.00	28.70	0.4	864	0.05%
2024/12/20	16	29.26	1	30.00	28.30	15	914	1.64%
2024/12/18	0	0.00	8	28.55	28.75	-8	1,031	-0.78%
2024/12/17	1	28.90	3	29.15	28.75	-2	1,047	-0.19%
2024/12/13	11	29.03	17	29.27	28.95	-6	1,054	-0.57%
2024/12/12	2	30.35	0	0.00	29.90	2	1,069	0.19%
2024/12/11	0	0.00	5.2	29.95	30.10	-5.2	1,105	-0.47%
2024/12/09	1	30.55	1.4	30.16	29.85	-0.4	1,201	-0.03%
2024/12/04	0	0.00	20	30.58	30.55	-20	1,199	-1.67%
2024/12/03	2	31.00	2.1	31.04	30.65	-0.1	1,216	-0.01%
2024/12/02	7	31.54	7	31.57	31.25	0	1,227	0.00%
2024/11/29	10	31.59	5	31.60	31.60	5	1,254	0.40%
2024/11/28	8	31.86	0	0.00	31.50	8	1,276	0.63%
2024/11/25	3	32.55	0	0.00	32.55	3	1,296	0.23%
2024/11/22	2.1	31.55	5	32.00	31.85	-2.9	1,313	-0.22%
2024/11/21	9	33.07	39	32.78	31.75	-30	1,339	-2.24%
2024/11/20	22	31.98	15	32.45	32.45	7	1,331	0.53%
2024/11/19	5	31.00	0	0.00	31.25	5	1,316	0.38%
2024/11/18	0.2	29.46	6	29.20	29.50	-5.8	1,308	-0.44%
2024/11/15	8.4	29.26	0	0.00	29.20	8.4	1,308	0.64%
2024/11/12	5	28.45	0	0.00	28.30	5	1,397	0.36%
2024/11/08	4	28.15	0	0.00	28.00	4	1,443	0.28%
2024/11/06	52	27.93	70	27.88	27.90	-18	1,489	-1.21%
2024/11/01	12	29.37	55	29.15	29.35	-43	1,594	-2.70%
2024/10/30	28	28.19	35	28.27	28.40	-7	1,619	-0.43%
2024/10/29	53	27.65	62	27.99	28.10	-9	1,658	-0.54%
2024/10/28	1	28.50	11	28.75	28.75	-10	1,637	-0.61%
2024/10/24	0	0.00	44	29.70	29.50	-44	1,693	-2.60%
2024/10/23	0	0.00	15	29.65	29.65	-15	1,721	-0.87%
2024/10/22	5	30.40	52	30.21	30.35	-47	1,737	-2.71%
2024/10/21	24	30.46	43	30.28	30.05	-19	1,767	-1.07%
2024/10/18	95	31.16	92	31.14	31.10	3	1,803	0.17%
2024/10/16	13	31.71	12	31.73	31.85	1	2,029	0.05%
2024/10/15	6	31.80	11	32.08	32.05	-5	2,108	-0.24%
2024/10/14	2	32.10	0	0.00	32.15	2	2,121	0.09%
2024/10/11	7	32.51	2	32.53	32.35	5	2,124	0.24%
2024/10/09	10.4	32.95	0	0.00	32.55	10.4	2,152	0.48%
2024/10/08	15	33.52	0	0.00	33.40	15	2,176	0.69%
2024/10/07	20	33.54	47	33.36	33.50	-27	2,212	-1.22%
2024/10/04	78	32.81	207	32.66	32.10	-129	2,215	-5.82%	大賣/鉅額交易
2024/10/01	1	35.15	15	35.22	35.15	-14	2,176	-0.64%
2024/09/30	0	0.00	27	36.11	36.00	-27	2,170	-1.24%
2024/09/27	7	36.41	17	36.36	36.40	-10	2,169	-0.46%
2024/09/25	0	0.00	24	37.01	36.90	-24	2,165	-1.11%
2024/09/24	96	36.53	1	36.00	35.80	95	2,150	4.42%
2024/09/23	7	36.49	88.8	36.13	35.95	-81.8	2,107	-3.88%
2024/09/20	18	40.87	42	40.33	39.90	-24	2,042	-1.18%
2024/09/19	0	0.00	0	43.20	44.30	0	1,988	0.00%
2024/09/18	0	0.00	45	42.04	42.00	-45	1,984	-2.27%
2024/09/16	0	0.00	14	42.00	41.90	-14	2,001	-0.70%
2024/09/13	23	41.34	165.6	41.21	41.80	-142.6	2,014	-7.08%	大賣/鉅額交易
2024/09/12	10	41.96	8.5	42.04	41.35	1.6	2,005	0.08%
2024/09/11	92.1	40.66	132	39.94	42.25	-39.9	1,997	-2.00%	大賣/
2024/09/10	2	43.20	9	44.06	42.70	-7	2,007	-0.35%
2024/09/05	2	44.10	2	44.43	44.90	0	2,107	0.00%
2024/09/04	0	0.00	3	44.00	44.00	-3	2,159	-0.14%
2024/09/02	25.1	44.61	24	44.81	45.00	1.1	2,285	0.05%
2024/08/30	10	45.80	4	45.90	46.05	6	2,292	0.26%
2024/08/29	9	44.44	8	44.55	44.55	1	2,355	0.04%
2024/08/28	1	45.40	0	0.00	45.40	1	2,498	0.04%
2024/08/27	1	44.60	0	0.00	45.70	1	2,549	0.04%
2024/08/26	2	44.95	2	45.05	44.85	0	2,547	0.00%
2024/08/23	18	46.97	18	46.98	45.95	0	2,531	0.00%
2024/08/22	7	49.11	7	49.11	48.85	0	2,501	0.00%
2024/08/21	2	48.30	2	48.03	50.10	0	2,488	0.00%
2024/08/20	0	0.00	12	50.38	50.10	-12	2,471	-0.49%
2024/08/19	3	52.70	7	52.80	52.30	-4	2,461	-0.16%
2024/08/16	11	53.96	33	53.58	53.00	-22	2,456	-0.90%
2024/08/15	3	51.90	11	52.85	52.90	-8	2,438	-0.33%
2024/08/14	30.1	53.41	1	52.90	52.70	29.1	2,415	1.20%
2024/08/13	14	51.29	3	52.67	52.50	11	2,386	0.46%
2024/08/09	13	44.59	12	44.62	46.40	1	2,366	0.04%
2024/08/08	3	44.02	3	44.28	45.40	0	2,350	0.00%
2024/08/07	10	44.96	117	42.38	45.50	-107	2,363	-4.53%	大賣/鉅額交易
2024/08/06	158	44.56	88	46.07	43.05	70	2,348	2.98%	大買/
2024/08/05	95	48.38	65	48.57	47.80	30	2,318	1.29%
2024/08/02	14	54.17	3	54.27	53.10	11	2,285	0.48%
2024/08/01	5	54.58	0	0.00	56.70	5	2,283	0.22%
2024/07/31	4	55.63	2	55.35	54.20	2	2,263	0.09%
2024/07/30	0	0.00	46	55.48	56.10	-46	2,242	-2.05%
2024/07/26	8	55.30	0	0.00	54.20	8	2,190	0.37%
2024/07/22	18	51.76	15	52.34	52.50	3	2,156	0.14%
2024/07/19	14	56.26	3	55.27	55.00	11	2,133	0.52%
2024/07/18	28	57.80	23	58.15	58.40	5	2,073	0.24%
2024/07/17	17	58.28	9	57.82	57.20	8	1,996	0.40%
2024/07/16	0	0.00	7	54.04	56.30	-7	1,854	-0.38%
2024/07/15	10	51.51	0	0.00	51.20	10	1,782	0.56%
2024/07/12	2	50.70	0	0.00	50.50	2	1,768	0.11%
2024/07/11	37	51.98	40	52.08	50.70	-3	1,763	-0.17%
2024/07/10	3	48.65	10	49.68	51.70	-7	1,757	-0.40%
2024/07/09	44	46.45	12	45.82	47.90	32	1,733	1.85%
2024/07/08	16	47.90	200	48.00	46.85	-184	1,734	-10.61%	大賣/鉅額交易
2024/07/05	2	50.60	10	49.59	49.65	-8	1,762	-0.45%
2024/07/04	5	51.28	14	50.91	50.60	-9	1,746	-0.52%
2024/07/03	1	50.50	93	51.00	50.70	-92	1,747	-5.26%
2024/07/02	3	52.50	13	51.87	51.40	-10	1,747	-0.57%
2024/07/01	17	50.91	13	49.78	51.70	4	1,749	0.23%
2024/06/28	1	49.80	5	50.62	49.80	-4	1,739	-0.23%
2024/06/27	4	51.58	4	50.80	50.80	0	1,730	0.00%
2024/06/26	2	51.40	15	51.50	51.40	-13	1,722	-0.75%
2024/06/24	32	51.38	6	50.13	50.00	26	1,716	1.51%
2024/06/21	17	50.77	6	50.52	50.00	11	1,710	0.64%
2024/06/20	109	51.69	15	51.13	50.90	94	1,693	5.55%	大買/
2024/06/19	11	53.22	5	52.00	52.00	6	1,677	0.36%
2024/06/18	7	53.56	10	53.00	53.00	-3	1,668	-0.18%
2024/06/17	44	52.11	45	52.15	52.40	-1	1,644	-0.06%
2024/06/14	34	57.67	73	58.11	56.80	-39	1,565	-2.49%
2024/06/13	22	57.81	36	57.15	57.50	-14	1,579	-0.89%
2024/06/12	59	60.08	18	60.17	58.20	41	1,591	2.58%
2024/06/11	107	64.64	32	64.48	64.60	75	1,544	4.85%	大買/
2024/06/07	52	63.33	39	65.08	64.90	13	1,483	0.88%
2024/06/06	0	0.00	2	61.00	62.30	-2	1,385	-0.14%
2024/06/05	6	58.75	4	60.50	58.80	2	1,362	0.15%
2024/06/04	42	59.50	28	59.45	60.40	14	1,347	1.04%
2024/06/03	99	56.64	276	58.91	60.20	-177	1,278	-13.84%	大賣/鉅額交易
2024/05/31	47	52.25	74	54.76	54.80	-27	1,145	-2.36%
2024/05/30	48	51.07	42	49.93	49.85	6	1,091	0.55%
2024/05/29	18	50.24	22	50.22	50.50	-4	1,087	-0.37%
2024/05/28	32	49.97	46	49.85	50.00	-14	1,089	-1.28%
2024/05/27	3	48.93	8	49.13	49.10	-5	1,110	-0.45%
2024/05/24	0	0.00	8	49.45	49.45	-8	1,128	-0.71%
2024/05/23	10	48.83	5	49.23	49.40	5	1,140	0.44%
2024/05/22	23	49.69	3	49.65	50.10	20	1,141	1.75%
2024/05/21	37	49.64	9	49.29	49.30	28	1,140	2.45%
2024/05/20	39	50.31	20	50.56	50.40	19	1,133	1.68%
2024/05/17	50	48.92	30	49.65	49.95	20	1,129	1.77%
2024/05/16	33	47.87	13	48.58	48.40	20	1,129	1.77%
2024/05/15	102	48.09	3	47.63	47.25	99	1,128	8.77%	大買/
2024/05/14	99	49.24	17	48.55	48.50	82	1,131	7.25%
2024/05/13	21	50.30	64	50.59	51.10	-43	1,127	-3.81%
2024/05/10	15	48.79	1	48.80	48.80	14	1,121	1.25%
2024/05/09	45	49.24	3	48.28	47.90	42	1,122	3.74%
2024/05/08	6	49.59	2	49.75	49.30	4	1,111	0.36%
2024/05/07	19	49.51	19	49.38	50.00	0	1,119	0.00%
2024/05/06	52	50.85	33	51.29	51.20	19	1,126	1.69%
2024/05/03	35	49.00	36	49.38	49.50	-1	1,111	-0.09%
2024/05/02	53	48.87	49	48.99	49.00	4	1,110	0.36%
2024/04/30	7	46.33	19	47.07	47.40	-12	1,102	-1.09%
2024/04/29	49	46.88	63	47.37	47.65	-14	1,094	-1.28%
2024/04/26	42	45.96	56	46.23	46.20	-14	1,080	-1.30%
2024/04/25	9	44.51	34	45.16	45.70	-25	1,072	-2.33%
2024/04/24	35	43.75	25	43.76	43.85	10	1,063	0.94%
2024/04/23	4	43.38	14	43.66	44.00	-10	1,083	-0.92%
2024/04/22	17	44.40	10	43.50	43.20	7	1,083	0.65%
2024/04/19	16	42.52	24	42.51	42.75	-8	1,070	-0.75%
2024/04/18	34	41.51	38	41.80	43.10	-4	1,066	-0.38%
2024/04/17	6	42.33	20	42.05	42.45	-14	1,060	-1.32%
2024/04/16	41	42.65	44	42.80	41.70	-3	1,059	-0.28%
2024/04/15	0	0.00	29	44.26	44.15	-29	1,063	-2.73%
2024/04/12	85	43.01	29	43.96	44.40	56	1,059	5.29%
2024/04/11	49	42.72	51	43.05	44.20	-2	1,016	-0.20%
2024/04/10	0	0.00	3	40.10	40.20	-3	967	-0.31%
2024/04/09	8	40.03	0	0.00	39.95	8	981	0.81%
2024/04/08	3	39.20	10	39.25	39.30	-7	993	-0.70%
2024/04/03	49	38.08	10	38.12	38.50	39	1,004	3.88%
2024/04/02	0	0.00	11	38.04	38.20	-11	1,004	-1.10%
2024/04/01	0	0.00	1	38.15	38.15	-1	1,002	-0.10%
2024/03/29	5	37.95	9	37.87	37.85	-4	1,005	-0.40%
2024/03/28	5	38.22	15	38.25	38.00	-10	1,005	-0.99%
2024/03/27	4	37.99	0	0.00	38.20	4	1,008	0.40%
2024/03/26	37	37.82	3	37.58	37.75	34	1,007	3.38%
2024/03/25	23	37.89	2	37.35	38.10	21	1,002	2.09%
2024/03/22	1	36.35	5	36.51	36.50	-4	1,002	-0.40%
2024/03/21	11	36.59	11	36.56	36.85	0	1,003	0.00%
2024/03/20	3	35.80	5	35.99	36.05	-2	1,001	-0.20%
2024/03/19	16	35.96	2	36.60	36.30	14	1,002	1.40%
2024/03/18	27	34.22	43	34.13	34.65	-16	992	-1.61%
2024/03/15	33	35.15	39	35.24	35.05	-6	960	-0.62%
2024/03/14	25	38.71	12	38.91	38.10	13	911	1.43%
2024/03/13	66	39.45	6	39.62	39.60	60	900	6.66%
2024/03/12	42	39.02	22	38.81	39.00	20	914	2.19%
2024/03/11	27	40.31	10	39.90	39.90	17	950	1.79%
2024/03/08	43	41.02	12	40.71	41.05	31	969	3.20%
2024/03/07	23	41.77	0	0.00	41.65	23	963	2.39%
2024/03/06	3	39.80	12	40.88	41.25	-9	954	-0.94%
2024/03/05	31	39.72	26	39.57	39.60	5	948	0.53%
2024/03/04	10	39.40	0	0.00	39.55	10	949	1.05%
2024/03/01	20	39.80	0	0.00	39.50	20	975	2.05%
2024/02/29	17	39.54	1	39.00	39.00	16	986	1.62%
2024/02/27	6	38.68	6	39.05	39.60	0	980	0.00%
2024/02/26	21	37.14	6	37.43	37.90	15	968	1.55%
2024/02/23	29	36.65	0	0.00	36.65	29	966	3.00%
2024/02/22	21	36.18	20	36.13	36.45	1	979	0.10%
2024/02/20	13	35.50	0	0.00	35.45	13	1,008	1.29%
2024/02/19	27	35.47	11	35.50	36.05	16	1,047	1.53%
2024/02/16	4	35.65	95	35.83	35.95	-91	1,045	-8.70%
2024/02/15	39	36.69	0	0.00	35.95	39	1,042	3.74%
2024/02/05	10	35.60	6	35.63	35.80	4	1,030	0.39%
2024/02/02	34	34.93	26	34.95	34.90	8	1,017	0.79%