• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.21%
  • 成交量
    572張
  • 產業
    上櫃 生技醫療類股▲0.22%

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
健喬 (4114)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.133.1500.0033.000.17120.01%
2025/01/200.133.1500.0033.050.17110.02%
2025/01/130.133.9500.0033.800.17100.01%
2025/01/100.234.4500.0034.400.27060.02%
2024/12/300.134.8800.0034.500.16920.01%
2024/12/2300.00133.7033.60-1638-0.16%
2024/12/2000.00133.5533.30-1643-0.16%
2024/12/1800.00133.1033.45-1651-0.15%
2024/12/13133.1000.0033.0016530.15%
2024/12/10533.8500.0033.7056490.77%
2024/12/03034.2500.0034.2506530.00%
2024/12/02034.5000.0034.1006580.00%
2024/11/29034.2500.0034.3006580.00%
2024/11/280.134.2100.0034.050.16590.01%
2024/11/27034.8000.0034.4006590.00%
2024/11/26034.9500.0034.8006570.00%
2024/11/25034.8500.0034.9506590.00%
2024/11/222.134.81235.0034.800.16560.01%
2024/11/200.135.0500.0034.700.16660.01%
2024/11/18034.8000.0034.2506750.00%
2024/11/150.235.2100.0035.100.26620.03%
2024/11/14035.9000.0035.3006680.00%
2024/11/12036.8000.0036.7006640.00%
2024/10/1400.002.236.9136.90-2.21,073-0.20%
2024/10/110.236.9500.0036.850.21,0720.02%
2024/09/2000.00137.2037.30-11,257-0.08%
2024/09/180.337.5500.0037.250.31,2790.02%
2024/08/3000.00138.1538.25-11,495-0.07%
2024/08/2900.00138.1038.00-11,502-0.07%
2024/08/20137.9500.0037.8011,5380.06%
2024/08/16237.8000.0037.7521,5680.13%
2024/08/1200.000.136.9036.85-0.11,6390.00%
2024/08/08140.5000.0040.4011,6140.06%
2024/08/0600.000.239.0038.90-0.21,579-0.01%
2024/08/05139.0000.0038.9511,5490.06%
2024/08/0200.00241.7841.30-21,511-0.13%
2024/08/0100.00141.2541.65-11,477-0.07%
2024/07/290.440.2000.0040.250.41,4240.03%
2024/07/1500.00139.7039.85-11,340-0.07%
2024/07/12139.7500.0039.7511,3400.07%
2024/07/11239.7300.0039.6021,3430.15%
2024/07/1000.00139.7539.60-11,352-0.07%
2024/07/09339.82139.7039.7021,3550.15%
2024/07/05440.0100.0040.0041,3260.30%
2024/07/04440.7500.0040.7541,3030.31%
2024/07/020.541.2000.0041.300.51,2780.04%
2024/06/2800.00141.5041.15-11,258-0.08%
2024/06/26141.600.241.6541.700.81,2630.06%
2024/06/250.240.8000.0041.150.21,2610.02%
2024/06/24541.30141.5541.3041,2970.31%
2024/06/2000.000.641.0541.10-0.61,285-0.05%
2024/06/1900.001.141.1641.05-1.11,275-0.08%
2024/06/18141.25041.4541.4511,2600.08%
2024/06/1700.003.241.4541.40-3.21,253-0.26%
2024/06/1200.00440.7040.95-41,234-0.32%
2024/06/11541.0000.0040.9551,2470.40%
2024/06/07441.0500.0041.0541,2760.31%
2024/06/06140.7500.0040.3011,2180.08%
2024/06/0500.00240.3540.55-21,208-0.17%
2024/06/04540.1500.0040.0551,2300.41%
2024/05/231039.90239.7039.5081,2610.63%
2024/05/220.139.9000.0039.950.11,2650.01%
2024/05/210.140.2500.0040.350.11,2540.01%
2024/05/1700.00140.2540.25-11,214-0.08%
2024/05/09239.30139.4539.1011,2240.08%
2024/05/06138.8500.0039.1011,2160.08%
2024/04/2600.001.138.3038.10-1.11,213-0.09%
2024/04/090.139.8000.0039.700.11,4520.01%
2024/04/020.139.8500.0039.850.11,4500.01%
2024/03/27039.6000.0039.8501,4410.00%
2024/03/2500.00139.1539.15-11,485-0.07%
2024/03/18038.8500.0038.8501,5750.00%
2024/03/15139.0500.0038.6011,6280.06%
2024/03/140.238.8000.0039.050.21,6480.01%
2024/03/08237.7500.0037.5521,8640.11%
2024/03/0500.00139.0038.80-12,315-0.04%
2024/03/010.538.8500.0038.900.53,1610.02%
2024/02/162.139.3500.0039.352.13,3910.06%
2024/02/05237.3500.0037.4523,3210.06%
健喬 相關文章