明基醫 (4116)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
52張
產業
上櫃生技醫療類股▲0.45%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	55.80	1	55.70	55.60	0	71	0.00%
2024/06/07	0	0.00	1	56.90	56.60	-1	71	-1.39%
2024/06/06	1	56.40	0	0.00	56.40	1	71	1.40%
2024/05/20	2	55.70	0	0.00	55.20	2	83	2.40%
2024/05/06	0	0.00	3	56.73	56.00	-3	92	-3.26%
2024/05/03	2	55.65	1	56.20	55.90	1	92	1.08%
2024/05/02	8	55.91	6	56.35	56.00	2	93	2.14%
2024/04/30	0	0.00	2	56.50	56.40	-2	93	-2.13%
2024/04/29	2	55.50	1	55.40	55.40	1	92	1.08%
2024/04/26	1	55.20	0	0.00	55.50	1	92	1.08%
2024/04/23	0	0.00	1	55.60	55.30	-1	99	-1.00%
2024/04/22	1	54.60	0	0.00	55.20	1	102	0.97%
2024/04/19	0	0.00	1	54.20	55.10	-1	105	-0.95%
2024/04/18	3	55.77	2	56.05	55.60	1	106	0.94%
2024/04/03	0	0.00	2	59.20	57.90	-2	155	-1.28%
2024/04/02	2	58.05	0	0.00	58.00	2	157	1.27%
2024/03/12	0	0.00	1	57.90	57.70	-1	222	-0.45%
2024/03/08	1	57.70	0	0.00	57.00	1	237	0.42%
2024/03/04	1	59.10	1	58.90	58.30	0	244	0.00%
2024/02/05	0	0.00	1	60.40	60.00	-1	294	-0.34%
2024/02/02	1	60.40	0	0.00	60.30	1	293	0.34%
2024/01/05	0	0.00	5	64.50	63.40	-5	279	-1.79%
2024/01/04	10	65.20	5	66.20	64.90	5	276	1.81%
2023/12/15	1	61.90	0	0.00	61.50	1	183	0.54%
2023/12/05	1	64.40	0	0.00	62.90	1	165	0.60%
2023/09/08	0	0.00	0.4	57.04	56.60	-0.4	372	-0.12%
2023/09/07	0	0.00	0.2	57.56	57.10	-0.2	373	-0.06%
2023/09/06	0	0.00	0.3	57.20	56.80	-0.3	373	-0.09%
2023/09/01	1	57.60	0	0.00	57.50	1	376	0.27%
2023/05/05	0	65.10	0	0.00	64.80	0	385	0.00%
2023/04/21	0	0.00	2	61.30	61.10	-2	324	-0.62%
2023/04/19	2	64.30	0	0.00	64.20	2	313	0.64%
2023/03/01	1	63.00	0	0.00	63.10	1	1,089	0.09%
2023/02/10	1	66.70	1	66.10	65.20	0	1,416	0.00%
2023/02/09	0	0.00	1	66.20	65.60	-1	1,419	-0.07%
2023/02/01	1	64.50	0	0.00	65.50	1	1,455	0.07%
2023/01/10	0	0.00	4	62.90	62.70	-4	1,470	-0.27%
2022/12/27	0	0.00	1	66.30	67.30	-1	1,533	-0.07%
2022/12/21	3	66.27	2	66.50	66.50	1	1,519	0.07%
2022/12/20	7	68.93	7	69.41	66.20	0	1,523	0.00%
2022/12/14	4	72.68	5	70.50	68.30	-1	1,369	-0.07%
2022/12/13	2	69.90	1	70.10	71.30	1	1,249	0.08%
2022/12/12	1	66.60	1	66.40	64.90	0	1,145	0.00%
2022/12/09	0	0.00	2	63.65	63.70	-2	1,127	-0.18%
2022/12/08	0	0.00	1	63.70	63.40	-1	1,138	-0.09%
2022/12/06	4	67.30	1	64.10	63.70	3	1,168	0.26%
2022/12/01	0	0.00	2	65.40	65.00	-2	1,208	-0.17%
2022/11/30	0	0.00	1	65.20	65.20	-1	1,274	-0.08%
2022/11/29	2	64.60	1	65.10	64.50	1	1,427	0.07%
2022/11/25	0	0.00	1	65.10	63.10	-1	1,447	-0.07%
2022/11/24	2	65.00	2	66.15	65.00	0	1,553	0.00%
2022/11/23	1	65.80	1	65.30	65.90	0	1,541	0.00%
2022/11/22	1	65.40	0	0.00	64.10	1	1,538	0.06%
2022/11/21	4	63.75	2	64.45	63.80	2	1,489	0.13%
2022/11/18	4	65.18	3	64.83	65.10	1	1,506	0.07%
2022/11/17	0	0.00	2	56.70	61.20	-2	1,484	-0.13%
2022/11/15	3	55.67	0	0.00	54.90	3	1,737	0.17%
2022/11/11	1	57.60	3	57.30	57.10	-2	2,023	-0.10%
2022/11/09	1	55.30	0	0.00	55.40	1	2,250	0.04%
2022/11/07	2	55.75	4	55.65	55.60	-2	2,286	-0.09%
2022/11/03	1	55.90	1	56.70	55.20	0	2,327	0.00%
2022/11/02	3	54.10	0	0.00	55.00	3	2,353	0.13%
2022/11/01	4	53.85	2	53.20	53.20	2	2,375	0.08%
2022/10/31	0	0.00	3	51.83	52.60	-3	2,410	-0.12%
2022/10/28	0	0.00	1	49.60	48.50	-1	2,455	-0.04%
2022/10/26	1	51.40	1	51.90	51.40	0	2,888	0.00%
2022/10/19	2	54.90	0	0.00	53.60	2	3,336	0.06%
2022/10/12	0	0.00	1	55.50	55.00	-1	4,367	-0.02%
2022/10/07	0	0.00	3	60.97	60.80	-3	4,467	-0.07%
2022/10/05	4	64.08	0	0.00	62.70	4	4,735	0.08%
2022/09/26	2	62.05	1	62.20	60.50	1	5,752	0.02%
2022/09/14	1	70.30	4	70.30	70.00	-3	7,390	-0.04%
2022/09/13	1	70.40	1	71.10	71.00	0	7,602	0.00%
2022/09/07	2	67.75	1	67.40	68.00	1	9,174	0.01%
2022/09/06	2	73.85	3	74.50	70.50	-1	9,437	-0.01%
2022/09/05	8	78.04	8	77.81	75.80	0	9,617	0.00%
2022/09/01	1	75.30	0	0.00	75.50	1	10,309	0.01%
2022/08/31	14	77.48	10	78.19	76.50	4	11,080	0.04%
2022/08/30	1	74.10	0	0.00	75.50	1	11,415	0.01%
2022/08/29	1	74.10	1	74.40	73.90	0	11,739	0.00%
2022/08/26	0	0.00	3	75.40	75.20	-3	11,744	-0.03%
2022/08/25	1	77.00	1	77.50	76.10	0	11,764	0.00%
2022/08/24	1	77.80	3	78.90	77.50	-2	11,777	-0.02%
2022/08/23	6	78.08	4	79.25	77.10	2	11,799	0.02%
2022/08/22	2	77.80	3	77.80	78.80	-1	11,801	-0.01%
2022/08/19	0	0.00	20	76.95	75.40	-20	12,190	-0.16%
2022/08/18	10	78.82	6	77.35	76.70	4	12,263	0.03%
2022/08/17	27	75.14	8	75.45	75.40	19	12,066	0.16%
2022/08/16	13	74.92	14	74.59	73.60	-1	11,973	-0.01%
2022/08/15	1	70.70	0	0.00	71.10	1	11,823	0.01%
2022/08/12	0	0.00	1	70.80	70.50	-1	11,821	-0.01%
2022/08/11	1	71.50	6	71.77	71.50	-5	11,835	-0.04%
2022/08/09	3	73.33	1	73.90	72.50	2	11,845	0.02%
2022/08/08	5	71.00	0	0.00	72.90	5	11,814	0.04%
2022/08/05	1	71.80	1	70.90	72.10	0	11,805	0.00%
2022/08/04	9	69.76	8	69.80	69.80	1	11,807	0.01%
2022/08/03	4	75.10	6	75.03	72.00	-2	11,774	-0.02%
2022/08/02	43	81.44	46	80.13	77.50	-3	11,700	-0.03%
2022/08/01	5	77.82	3	78.00	78.50	2	11,935	0.02%
2022/07/29	4	77.40	6	77.00	78.00	-2	12,335	-0.02%
2022/07/28	2	76.30	2	77.10	76.60	0	12,502	0.00%
2022/07/27	6	75.95	9	75.59	76.00	-3	12,762	-0.02%
2022/07/26	7	78.06	6	78.60	76.00	1	12,842	0.01%
2022/07/25	23	80.02	37	80.51	78.80	-14	12,848	-0.11%
2022/07/22	18	78.32	1	78.80	76.50	17	12,593	0.13%
2022/07/21	2	75.75	4	75.18	75.30	-2	12,370	-0.02%
2022/07/20	35	76.88	36	76.96	76.00	-1	12,301	-0.01%
2022/07/19	4	73.55	4	72.85	76.00	0	11,994	0.00%
2022/07/18	0	0.00	1	69.60	69.10	-1	11,997	-0.01%
2022/07/15	1	68.50	1	67.90	66.90	0	11,951	0.00%
2022/07/14	4	69.78	5	69.68	70.30	-1	11,887	-0.01%
2022/07/13	5	72.42	11	72.18	70.90	-6	11,788	-0.05%
2022/07/12	17	71.99	9	71.70	71.00	8	11,598	0.07%
2022/07/11	3	69.00	1	70.00	70.70	2	11,131	0.02%
2022/07/08	1	64.80	0	0.00	64.30	1	11,005	0.01%
2022/07/07	3	64.83	6	64.12	65.10	-3	10,935	-0.03%
2022/07/06	3	68.27	4	66.40	64.30	-1	10,822	-0.01%
2022/07/05	2	71.25	1	71.60	71.40	1	10,719	0.01%
2022/07/04	0	0.00	7	69.50	69.30	-7	10,591	-0.07%
2022/07/01	2	74.25	2	73.30	70.80	0	10,467	0.00%
2022/06/30	4	74.25	4	81.03	74.50	0	10,280	0.00%
2022/06/29	8	80.33	8	80.63	80.90	0	10,114	0.00%
2022/06/28	6	80.95	4	82.70	78.50	2	9,848	0.02%
2022/06/27	5	82.66	6	81.30	79.40	-1	9,560	-0.01%
2022/06/24	10	85.12	13	86.57	84.30	-3	9,387	-0.03%
2022/06/23	8	86.26	2	88.50	87.30	6	9,153	0.07%
2022/06/22	2	84.35	1	92.00	82.90	1	8,969	0.01%
2022/06/21	0	0.00	8	83.96	85.00	-8	8,705	-0.09%
2022/06/20	22	80.35	2	78.30	77.30	20	8,459	0.24%
2022/06/17	75	78.87	79	80.16	81.00	-4	7,919	-0.05%
2022/06/16	5	78.14	4	79.03	76.20	1	7,464	0.01%
2022/06/15	6	70.95	10	73.20	75.30	-4	6,811	-0.06%
2022/06/14	20	72.70	13	71.62	68.50	7	6,504	0.11%
2022/06/13	8	77.44	4	80.65	74.80	4	6,240	0.06%
2022/06/10	8	77.81	10	75.47	77.70	-2	5,834	-0.03%
2022/06/09	87	78.89	86	77.78	75.20	1	5,365	0.02%
2022/06/08	9	71.64	38	71.97	74.20	-29	4,563	-0.64%
2022/06/07	38	64.04	8	66.16	67.50	30	4,105	0.73%
2022/05/30	3	60.50	9	58.97	60.00	-6	3,492	-0.17%
2022/05/27	79	63.73	77	63.01	58.60	2	3,336	0.06%
2022/05/26	4	59.35	1	59.20	61.40	3	2,794	0.11%
2022/05/19	1	50.50	0	0.00	54.90	1	2,551	0.04%
2022/05/09	10	60.26	20	59.97	58.00	-10	2,271	-0.44%
2022/05/06	28	54.97	20	54.35	58.70	8	1,715	0.47%
2022/05/05	1	50.90	3	50.10	53.40	-2	1,251	-0.16%
2022/04/26	1	37.00	1	35.80	35.65	0	264	0.00%
2021/05/04	0	0.00	1	34.90	34.10	-1	71	-1.39%
2021/05/03	1	35.30	0	0.00	34.90	1	71	1.40%
2020/07/02	0	0.00	2	37.95	38.30	-2	217	-0.92%
2020/06/23	2	41.50	0	0.00	39.80	2	194	1.03%
2020/06/15	0	0.00	1	33.50	32.95	-1	115	-0.87%
2020/06/11	1	33.70	0	0.00	32.55	1	116	0.86%
2020/03/18	0	0.00	1	26.10	24.50	-1	65	-1.52%
2020/01/20	0	0.00	1	36.50	36.55	-1	57	-1.75%
2019/12/16	0	0.00	1	37.25	37.25	-1	54	-1.83%
2019/11/27	1	38.45	0	0.00	38.40	1	48	2.07%
2019/11/22	1	39.60	0	0.00	39.00	1	45	2.22%
2019/09/12	0	0.00	1	37.15	37.55	-1	121	-0.82%
2019/09/04	0	0.00	1	36.85	36.80	-1	121	-0.82%
2019/08/16	0	0.00	2	36.20	36.30	-2	127	-1.57%
2019/08/02	0	0.00	1	37.25	37.20	-1	133	-0.75%
2019/07/29	2	40.53	1	40.50	40.65	1	131	0.76%
2019/07/26	4	39.84	1	40.10	40.10	3	128	2.33%
2019/07/22	0	0.00	1	39.90	39.90	-1	131	-0.76%
2019/07/18	1	40.50	0	0.00	40.35	1	139	0.72%
2019/07/09	1	39.95	0	0.00	39.70	1	155	0.65%
2019/04/08	0	0.00	1	43.60	42.90	-1	205	-0.49%
2019/04/01	1	41.95	0	0.00	41.50	1	188	0.53%
2019/03/19	0	0.00	1	36.35	36.35	-1	99	-1.00%
2019/03/18	2	37.70	3	37.77	37.10	-1	94	-1.06%
2019/02/15	0	0.00	1	32.30	32.10	-1	59	-1.68%
2019/02/11	0	0.00	2	31.05	31.05	-2	54	-3.67%
2019/01/09	1	31.70	0	0.00	31.70	1	47	2.11%
2019/01/04	0	0.00	1	27.85	27.70	-1	34	-2.88%
2018/12/03	1	28.60	0	0.00	28.50	1	40	2.48%
2018/11/29	1	28.10	0	0.00	27.95	1	38	2.61%
2018/11/07	1	27.20	0	0.00	27.45	1	41	2.42%
2018/08/01	0	0.00	1	35.50	35.85	-1	51	-1.93%
2018/04/12	1	35.45	0	0.00	35.55	1	83	1.20%