優盛 (4121)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.55
漲跌
▼0.40
漲幅
-1.74%
成交量
231張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	22.65	0	0.00	22.45	2	433	0.46%
2024/04/22	2	22.08	2	22.43	22.40	0	429	0.00%
2024/04/16	0	0.00	5	23.49	23.50	-5	420	-1.19%
2024/04/15	1	24.05	1	23.90	23.90	0	418	0.00%
2024/04/11	1	24.30	0	0.00	24.20	1	416	0.24%
2024/04/10	1	24.75	2	25.03	24.75	-1	416	-0.24%
2024/04/09	2	24.85	0	0.00	24.75	2	452	0.44%
2024/04/08	1	25.05	0	0.00	25.10	1	446	0.22%
2024/04/02	1	25.45	0	0.00	25.25	1	442	0.23%
2024/03/29	1	25.45	0	0.00	25.45	1	437	0.23%
2024/03/28	0	0.00	1	26.60	26.10	-1	432	-0.23%
2024/03/26	1	26.75	0	0.00	26.65	1	437	0.23%
2024/03/25	1	26.20	0	0.00	26.00	1	441	0.23%
2024/03/21	0	0.00	1	27.05	27.20	-1	426	-0.23%
2024/03/08	1	25.60	1	25.80	25.65	0	407	0.00%
2024/03/07	0.1	25.35	0	0.00	25.75	0.1	422	0.02%
2024/02/26	0.1	24.75	0	0.00	24.75	0.1	685	0.01%
2024/02/23	0	0.00	2	24.65	24.60	-2	682	-0.29%
2024/02/22	0	0.00	1	24.70	24.35	-1	677	-0.15%
2024/02/21	0	0.00	2	24.53	24.55	-2	677	-0.30%
2024/02/20	0	0.00	1	24.95	24.45	-1	679	-0.15%
2024/02/19	0	0.00	1	24.75	24.80	-1	677	-0.15%
2024/02/16	0	0.00	1	24.20	24.60	-1	675	-0.15%
2024/02/15	0	0.00	1	24.05	24.10	-1	671	-0.15%
2024/01/31	0	0.00	1	24.05	23.80	-1	680	-0.15%
2024/01/25	0	0.00	1	24.05	23.95	-1	699	-0.14%
2024/01/24	0	0.00	1	23.95	23.95	-1	699	-0.14%
2024/01/22	0	0.00	1	23.95	23.90	-1	704	-0.14%
2024/01/17	1	23.70	1	23.50	23.50	0	710	0.00%
2024/01/11	2	23.98	0	0.00	24.00	2	708	0.28%
2024/01/10	1	23.90	0	0.00	23.90	1	712	0.14%
2024/01/09	3	24.62	0	0.00	24.25	3	710	0.42%
2024/01/08	2	24.93	0	0.00	24.85	2	709	0.28%
2024/01/05	3	25.02	0	0.00	24.95	3	709	0.42%
2024/01/03	1	25.60	1	25.90	25.40	0	704	0.00%
2023/12/28	1	24.95	0	0.00	24.80	1	664	0.15%
2023/12/22	0	0.00	6	25.20	25.20	-6	657	-0.91%
2023/12/19	0	0.00	1	25.45	26.00	-1	623	-0.16%
2023/12/13	1	24.90	0	0.00	24.90	1	591	0.17%
2023/12/12	0	0.00	5	25.15	25.05	-5	588	-0.85%
2023/12/06	1	25.65	0	0.00	25.60	1	579	0.17%
2023/12/04	0	0.00	10	27.15	27.05	-10	545	-1.83%
2023/12/01	11	27.54	5	27.85	27.25	6	516	1.16%
2023/11/30	0	0.00	1	26.65	26.50	-1	447	-0.22%
2023/11/29	46	26.46	36	27.59	26.95	10	427	2.34%
2023/11/28	0	0.00	1	27.05	26.25	-1	356	-0.28%
2023/11/27	3	26.77	0	0.00	26.80	3	285	1.05%
2023/11/09	54	24.55	49	24.51	24.30	5	244	2.05%
2023/11/08	0	0.00	1	24.40	24.30	-1	251	-0.40%
2023/11/07	0.1	24.70	0	0.00	24.80	0.1	260	0.04%
2023/10/30	1	24.10	0	0.00	23.75	1	297	0.34%
2023/09/05	0	0.00	3	24.02	24.00	-3	1,835	-0.16%
2023/08/31	0	0.00	1	24.00	24.25	-1	1,966	-0.05%
2023/08/30	0	0.00	2	23.85	24.00	-2	1,994	-0.10%
2023/08/29	0	0.00	1	23.60	23.60	-1	2,020	-0.05%
2023/08/25	0	0.00	2	23.70	23.85	-2	2,042	-0.10%
2023/08/24	2	23.30	2	23.85	23.40	0	2,059	0.00%
2023/08/22	1	23.55	0	0.00	23.60	1	2,101	0.05%
2023/08/21	0	0.00	1	23.90	23.90	-1	2,118	-0.05%
2023/08/18	5	23.83	0	0.00	23.60	5	2,152	0.23%
2023/08/16	1	23.95	0	0.00	24.30	1	2,245	0.04%
2023/08/15	0	0.00	2	24.50	24.60	-2	2,277	-0.09%
2023/08/14	2	24.08	0	0.00	24.15	2	2,303	0.09%
2023/08/11	1	25.05	1	25.20	24.90	0	2,312	0.00%
2023/08/10	3	26.00	1	25.55	25.35	2	2,323	0.09%
2023/08/07	1	27.15	0	0.00	27.15	1	2,576	0.04%
2023/08/01	0	0.00	5	27.29	27.35	-5	2,833	-0.18%
2023/07/31	0	0.00	10	27.85	27.40	-10	3,006	-0.33%
2023/07/19	1	30.80	2	30.40	30.35	-1	4,449	-0.02%
2023/07/18	1	30.05	4	30.45	29.85	-3	4,382	-0.07%
2023/07/17	2	29.45	0	0.00	29.20	2	4,298	0.05%
2023/07/13	0	0.00	2	27.90	27.80	-2	4,305	-0.05%
2023/07/12	2	28.75	0	0.00	28.10	2	4,306	0.05%
2023/07/07	0	0.00	2	29.10	29.25	-2	4,278	-0.05%
2023/07/05	2	29.80	0	0.00	30.15	2	4,230	0.05%
2023/07/03	2.1	30.05	10	30.00	30.25	-7.9	4,166	-0.19%
2023/06/30	4.1	30.35	20	30.60	30.70	-15.9	4,107	-0.39%
2023/06/29	0	0.00	15	30.21	30.05	-15	3,948	-0.38%
2023/06/28	2	28.93	5	30.25	28.55	-3	3,765	-0.08%
2023/06/27	0	0.00	8	28.91	29.45	-8	3,494	-0.23%
2023/06/19	0	0.00	3	27.22	27.05	-3	3,382	-0.09%
2023/06/16	3	28.57	0	0.00	28.65	3	3,370	0.09%
2023/06/08	1	28.65	2	28.45	28.20	-1	3,283	-0.03%
2023/06/07	5	29.02	0	0.00	28.90	5	3,278	0.15%
2023/06/06	43	28.75	2	28.60	29.35	41	3,251	1.26%
2023/06/05	1	27.60	1	27.85	28.40	0	3,185	0.00%
2023/05/30	1	27.40	0	0.00	27.05	1	3,163	0.03%
2023/05/24	0	0.00	5	28.80	28.70	-5	3,118	-0.16%
2023/05/23	3	28.30	3	29.10	29.40	0	3,133	0.00%
2023/05/18	1	29.15	0	0.00	28.90	1	3,000	0.03%
2023/05/11	1	29.90	2	30.85	29.90	-1	2,815	-0.04%
2023/05/10	1	33.20	0	0.00	33.20	1	2,687	0.04%
2023/05/09	1	33.35	1	34.10	33.55	0	2,643	0.00%
2023/05/08	4	34.36	6	34.90	34.55	-2	2,525	-0.08%
2023/05/05	0	35.25	7	35.37	34.75	-7	2,429	-0.29%
2023/05/04	11	35.26	7	35.39	36.10	4	2,260	0.18%
2023/05/03	8	35.24	29	34.94	35.85	-21	1,953	-1.07%
2023/05/02	11	34.87	0	0.00	34.60	11	1,731	0.64%
2023/04/27	13	28.22	5	29.43	30.55	8	1,131	0.71%
2023/04/26	13	27.46	1	27.80	27.80	12	981	1.22%
2023/04/25	10	28.15	50	28.45	27.50	-40	919	-4.35%
2023/04/24	0	0.00	1	26.20	26.25	-1	803	-0.12%
2023/04/20	2	25.88	0	25.95	25.50	2	771	0.26%
2023/04/19	1	25.35	0	0.00	25.40	1	742	0.14%
2023/04/18	7	25.28	0	0.00	25.05	7	734	0.95%
2023/04/14	0	24.45	0	0.00	24.45	0	755	0.00%
2023/04/13	1	24.25	0	0.00	24.40	1	824	0.12%
2023/04/10	0	0.00	4	24.05	23.95	-4	926	-0.43%
2023/04/07	4	24.39	0	0.00	24.15	4	1,020	0.39%
2023/03/17	0	0.00	1	23.65	23.65	-1	2,405	-0.04%
2023/03/10	2	23.13	1	23.05	23.05	1	2,495	0.04%
2023/03/02	0	0.00	1	24.35	24.60	-1	2,453	-0.04%
2023/02/23	0	0.00	1	24.15	24.30	-1	2,419	-0.04%
2023/02/22	0	0.00	1	24.30	24.30	-1	2,413	-0.04%
2023/02/10	0	0.00	2	23.55	23.40	-2	2,368	-0.08%
2023/02/09	1	23.75	0	0.00	23.70	1	2,366	0.04%
2023/02/08	0	0.00	1	24.45	24.00	-1	2,358	-0.04%
2023/02/03	0	0.00	1	24.35	24.15	-1	2,334	-0.04%
2023/01/31	1	23.45	0	0.00	23.70	1	2,305	0.04%
2023/01/30	1	23.40	0	0.00	23.45	1	2,297	0.04%
2023/01/16	0	0.00	1	23.60	23.85	-1	2,291	-0.04%
2023/01/13	0	0.00	1	23.45	23.35	-1	2,278	-0.04%
2023/01/12	2	23.38	0	0.00	23.35	2	2,270	0.09%
2023/01/11	0	0.00	1	23.70	23.90	-1	2,228	-0.04%
2023/01/10	1	23.65	0	0.00	23.40	1	2,209	0.05%
2023/01/09	0	0.00	3	23.67	23.75	-3	2,206	-0.14%
2023/01/06	1	23.25	0	0.00	23.30	1	2,192	0.05%
2023/01/05	3	23.88	5	24.10	23.35	-2	2,183	-0.09%
2023/01/04	2	24.20	2	23.95	24.00	0	2,152	0.00%
2023/01/03	4	24.73	3	24.50	24.60	1	2,126	0.05%
2022/12/27	1	24.45	0	0.00	25.20	1	1,949	0.05%
2022/12/26	61	25.98	10	25.60	25.95	51	1,855	2.75%
2022/12/23	6	24.92	0	0.00	24.50	6	1,636	0.37%
2022/12/22	2	23.50	2	23.55	24.20	0	1,465	0.00%
2022/12/21	2	24.15	2	24.50	24.00	0	1,410	0.00%
2022/12/20	0	0.00	34	25.74	24.05	-34	1,317	-2.58%
2022/12/19	0	0.00	21	24.85	24.85	-21	944	-2.22%
2022/12/16	1	22.80	1	22.95	22.60	0	907	0.00%
2022/12/14	2	23.20	0	0.00	23.50	2	819	0.24%
2022/12/13	54	23.80	40	24.17	23.80	14	767	1.82%
2022/12/12	36	23.20	2	23.25	22.90	34	622	5.47%
2022/11/22	0	0.00	0	20.40	20.25	0	839	0.00%
2022/09/21	2	22.40	0	0.00	22.40	2	1,296	0.15%
2022/09/20	0	0.00	2	22.90	23.10	-2	1,297	-0.15%
2022/09/19	2	22.35	0	0.00	22.45	2	1,298	0.15%
2022/09/07	0	0.00	4	23.75	23.55	-4	1,294	-0.31%
2022/09/06	2	23.80	0	0.00	23.85	2	1,298	0.15%
2022/09/02	2	25.63	3	25.23	24.80	-1	1,278	-0.08%
2022/09/01	1	25.20	15	25.50	25.60	-14	1,287	-1.09%
2022/08/31	16	24.72	2	24.85	24.50	14	1,262	1.11%
2022/08/29	0	0.00	2	23.25	23.85	-2	1,196	-0.17%
2022/08/24	0	0.00	2	23.93	23.80	-2	1,199	-0.17%
2022/08/22	8	24.29	2	24.75	23.25	6	1,183	0.51%
2022/08/19	1	23.10	3	23.38	23.40	-2	1,140	-0.18%
2022/08/15	0	0.00	1	21.65	21.80	-1	1,107	-0.09%
2022/08/12	0	0.00	1	20.70	20.75	-1	1,134	-0.09%
2022/08/10	2	20.35	0	0.00	20.40	2	1,348	0.15%
2022/08/02	0	0.00	3	19.93	19.95	-3	2,026	-0.15%
2022/07/27	0	0.00	1	20.25	20.40	-1	2,933	-0.03%
2022/07/25	4	19.68	0	0.00	19.65	4	3,564	0.11%
2022/07/08	0	0.00	3	20.45	20.50	-3	9,359	-0.03%
2022/07/05	0	0.00	1	19.95	19.90	-1	9,597	-0.01%
2022/07/04	0	0.00	2	19.48	19.50	-2	9,637	-0.02%
2022/06/30	2	20.13	0	0.00	20.05	2	9,629	0.02%
2022/06/29	3	20.57	2	20.93	20.60	1	9,614	0.01%
2022/06/27	1	20.65	0	0.00	21.00	1	9,600	0.01%
2022/06/24	2	20.50	0	0.00	20.55	2	9,594	0.02%
2022/06/14	0	0.00	6	21.30	21.35	-6	9,517	-0.06%
2022/06/13	2	22.65	0	0.00	22.30	2	9,488	0.02%
2022/06/10	1	23.45	0	0.00	23.40	1	9,448	0.01%
2022/06/09	0	0.00	2	23.80	23.95	-2	9,391	-0.02%
2022/06/07	1	22.90	0	0.00	22.80	1	9,299	0.01%
2022/06/01	1	23.35	1	23.60	23.50	0	9,262	0.00%
2022/05/30	1	23.50	0	0.00	23.60	1	9,232	0.01%
2022/05/27	0	0.00	1	22.80	22.80	-1	9,210	-0.01%
2022/05/26	0	0.00	2	23.00	22.70	-2	9,195	-0.02%
2022/05/25	0	0.00	1	22.95	23.10	-1	9,175	-0.01%
2022/05/24	1	23.25	0	0.00	22.70	1	9,156	0.01%
2022/05/23	0	0.00	3	23.23	23.30	-3	9,132	-0.03%
2022/05/20	3	23.28	3	23.62	23.00	0	9,081	0.00%
2022/05/19	7	23.90	0	0.00	23.55	7	9,032	0.08%
2022/05/10	1	24.05	1	24.20	24.20	0	8,321	0.00%
2022/05/03	4	28.48	0	0.00	27.80	4	7,172	0.06%
2022/04/29	1	29.10	0	0.00	28.45	1	6,868	0.01%
2022/04/28	28	31.39	22	31.32	30.50	6	6,526	0.09%
2022/04/27	9	29.74	11	30.06	31.10	-2	5,369	-0.04%
2022/04/26	1	28.50	2	28.15	28.30	-1	4,714	-0.02%
2022/04/25	4	30.78	5	31.90	28.70	-1	4,437	-0.02%
2022/04/22	11	31.67	10	31.52	30.00	1	3,840	0.03%
2022/04/21	17	32.27	18	32.33	31.00	-1	3,384	-0.03%
2022/04/20	7	30.04	4	28.70	31.35	3	2,068	0.15%
2022/04/19	5	29.19	1	28.25	28.50	4	1,601	0.25%
2022/04/18	0	0.00	8.8	29.30	29.40	-8.8	1,104	-0.79%
2022/04/15	0	0.00	31	25.19	26.75	-31	1,115	-2.78%
2022/04/14	8	23.92	3	23.03	24.35	5	926	0.54%
2022/04/13	3	22.30	1	22.30	22.15	2	852	0.23%
2022/04/12	6	22.63	0	0.00	22.90	6	842	0.71%
2022/04/11	16	24.09	3	22.95	23.65	13	799	1.63%
2022/04/08	0	0.00	7	22.00	22.10	-7	635	-1.10%
2022/04/07	7	21.24	0	0.00	21.40	7	602	1.16%
2022/04/06	0	0.00	2	21.35	21.00	-2	588	-0.34%
2022/03/29	2	20.50	0	0.00	20.60	2	590	0.34%
2022/03/28	0	0.00	2	21.50	20.70	-2	589	-0.34%
2022/02/24	0.1	19.50	0	0.00	19.30	0.1	1,042	0.00%
2022/02/22	0.1	19.75	0	0.00	19.75	0.1	1,036	0.01%
2022/02/21	0	20.00	0	0.00	20.10	0	1,040	0.00%
2022/02/16	0	20.15	0	0.00	20.00	0	1,047	0.00%
2022/02/07	0	19.55	0	0.00	19.90	0	1,063	0.00%
2022/01/26	2.1	19.45	0	0.00	19.40	2.1	1,066	0.20%
2021/12/28	0.1	20.70	0	0.00	20.65	0.1	806	0.01%
2021/12/24	0.1	20.70	0	0.00	20.75	0.1	816	0.01%
2021/12/17	0	0.00	5	21.18	20.80	-5	811	-0.62%
2021/12/09	0	0.00	1	20.50	20.45	-1	798	-0.13%
2021/12/06	3	20.83	0	0.00	20.80	3	841	0.36%
2021/12/03	3	20.83	0	0.00	20.80	3	972	0.31%
2021/12/02	1	20.85	1	20.95	20.95	0	1,088	0.00%
2021/11/30	1	20.70	0	0.00	20.35	1	1,024	0.10%
2021/11/29	1	22.45	1	22.05	22.45	0	943	0.00%
2021/11/26	0	0.00	2	20.15	20.45	-2	762	-0.26%
2021/11/17	1	19.45	1	19.45	19.45	0	753	0.00%
2021/11/10	2	19.05	0	0.00	19.10	2	805	0.25%
2021/11/04	0.1	19.45	0	0.00	19.35	0.1	846	0.01%
2021/11/01	0	19.30	0	0.00	19.10	0	903	0.00%
2021/10/22	0.1	19.10	0	0.00	19.20	0.1	1,011	0.00%
2021/10/06	0	0.00	1	19.05	18.95	-1	1,431	-0.07%
2021/10/04	0.1	19.10	0	0.00	19.15	0.1	1,473	0.00%
2021/09/24	0	0.00	1	20.45	20.50	-1	1,601	-0.06%
2021/09/22	1.1	20.16	0	0.00	20.20	1.1	1,663	0.06%
2021/09/13	0	21.25	0	0.00	21.35	0	1,895	0.00%
2021/09/09	0	21.95	0	0.00	22.00	0	2,057	0.00%
2021/09/08	10	23.25	10	23.63	22.65	0	2,056	0.00%
2021/09/02	0	22.15	0	0.00	22.00	0	1,888	0.00%
2021/09/01	0.1	22.20	0	0.00	22.10	0.1	1,930	0.00%
2021/08/31	0.1	21.95	0	0.00	21.95	0.1	1,991	0.00%
2021/08/26	9	23.92	9	23.47	23.60	0	2,382	0.00%
2021/08/19	0	21.60	0	0.00	21.35	0	3,773	0.00%
2021/08/18	0.1	22.70	0	0.00	22.80	0.1	4,030	0.00%
2021/08/13	0	24.00	0	0.00	23.85	0	4,084	0.00%
2021/08/11	0	24.00	0	0.00	23.70	0	4,220	0.00%
2021/08/10	0	24.65	0	0.00	24.35	0	4,352	0.00%
2021/08/09	0	25.80	0	0.00	25.90	0	4,541	0.00%
2021/08/03	0	0.00	9	26.02	26.15	-9	4,938	-0.18%
2021/08/02	5	26.40	0	0.00	26.40	5	4,936	0.10%
2021/07/30	0	24.85	0	0.00	24.40	0	4,889	0.00%
2021/07/29	0	24.70	0	0.00	24.85	0	4,891	0.00%
2021/07/28	0	0.00	1	24.25	24.30	-1	4,893	-0.02%
2021/07/27	0	0.00	1	24.90	24.75	-1	4,912	-0.02%
2021/07/23	0	25.40	0	0.00	25.00	0	4,951	0.00%
2021/07/21	2	25.85	3	26.30	25.15	-1	4,922	-0.02%
2021/07/19	0	25.30	0	0.00	25.30	0	4,667	0.00%
2021/07/14	1	24.70	0	0.00	24.80	1	4,669	0.02%
2021/07/13	0	0.00	5	25.16	24.20	-5	4,642	-0.11%
2021/07/09	0	26.20	0	0.00	26.15	0	4,585	0.00%
2021/07/08	4	26.20	0	0.00	26.30	4	4,582	0.09%
2021/07/07	0	26.45	1	26.75	26.30	-1	4,575	-0.02%
2021/07/06	0	26.40	0	0.00	26.25	0	4,587	0.00%
2021/07/05	0	0.00	1	26.30	26.85	-1	4,587	-0.02%
2021/06/28	5	27.72	2	27.95	27.80	3	4,462	0.07%
2021/06/25	1	27.00	0	0.00	27.00	1	4,416	0.02%
2021/06/24	2	27.75	0	0.00	27.75	2	4,392	0.05%
2021/06/23	0	0.00	2	27.05	27.70	-2	4,348	-0.05%
2021/06/22	2	28.00	1	28.70	27.55	1	4,287	0.02%
2021/06/21	5	28.07	4	28.93	27.85	1	4,259	0.02%
2021/06/18	2	29.83	2	31.20	29.75	0	4,184	0.00%
2021/06/16	2	29.60	0	0.00	29.65	2	4,135	0.05%
2021/06/11	0	0.00	1	31.70	31.65	-1	4,089	-0.02%
2021/06/10	2	31.15	1	31.25	31.15	1	4,126	0.02%
2021/06/09	0	31.00	2	31.20	31.85	-2	4,116	-0.05%
2021/06/08	7	33.21	7	32.06	31.80	0	4,078	0.00%
2021/06/07	1	34.20	0	0.00	33.80	1	4,022	0.02%
2021/06/04	2	33.10	1	33.70	32.50	1	3,940	0.03%
2021/06/03	5	34.77	30	34.04	34.55	-25	3,839	-0.65%
2021/06/02	140	31.36	138	32.92	33.95	2	3,640	0.05%	大買/大賣/
2021/06/01	8	32.01	8	33.05	30.90	0	3,218	0.00%
2021/05/31	0	0.00	1	30.35	30.35	-1	2,467	-0.04%
2021/05/28	5	27.60	0	0.00	27.60	5	2,464	0.20%
2021/05/27	1	24.60	0	0.00	25.10	1	2,461	0.04%
2021/05/18	1	21.55	0	0.00	21.55	1	1,770	0.06%
2021/05/17	0	0.00	0.1	22.65	22.65	-0.1	1,625	0.00%
2021/05/14	0	0.00	2	21.30	20.60	-2	1,409	-0.14%
2021/05/13	0.1	22.00	0	0.00	22.25	0.1	1,288	0.00%
2021/05/11	2	19.25	0	0.00	19.20	2	963	0.21%
2021/05/04	2	19.75	0	0.00	19.80	2	929	0.22%
2021/04/28	0	0.00	2	20.85	20.75	-2	843	-0.24%
2021/04/14	2	20.40	1	20.50	20.30	1	852	0.12%
2021/03/19	1	21.30	0	0.00	21.40	1	1,095	0.09%
2021/03/16	1	21.00	1	20.70	20.70	0	1,076	0.00%
2021/02/18	0	0.00	1	19.20	19.35	-1	1,057	-0.09%
2021/01/12	0	0.00	6	20.65	20.80	-6	1,060	-0.57%
2021/01/11	1	21.35	0	0.00	21.15	1	1,049	0.10%
2021/01/08	0	0.00	0.3	20.90	20.90	-0.3	1,033	-0.03%
2021/01/06	0	0.00	4	20.70	20.15	-4	1,016	-0.39%
2020/12/31	3	21.03	0	0.00	21.05	3	980	0.31%
2020/12/25	0	0.00	5	21.90	21.85	-5	915	-0.55%
2020/12/23	2	22.15	2	21.88	21.95	0	847	0.00%
2020/12/21	0	0.00	10	21.20	21.55	-10	729	-1.37%
2020/12/18	0	0.00	2	20.75	20.55	-2	667	-0.30%
2020/12/11	7	19.27	0	0.00	19.25	7	556	1.26%
2020/12/10	5	19.93	0	0.00	19.90	5	544	0.92%
2020/12/09	10	20.35	0	0.00	20.25	10	540	1.85%
2020/12/08	0	0.00	3	19.75	19.95	-3	520	-0.58%
2020/11/24	0	0.00	2	19.60	19.05	-2	491	-0.41%
2020/11/23	1	19.00	3	19.40	19.45	-2	481	-0.42%
2020/11/10	2	19.15	0	0.00	17.90	2	533	0.37%
2020/11/06	1	17.05	0	0.00	17.00	1	472	0.21%
2020/10/19	0	0.00	1	17.70	17.65	-1	769	-0.13%
2020/09/15	2	18.35	0	0.00	18.20	2	1,837	0.11%
2020/09/04	3	18.85	0	0.00	18.85	3	2,577	0.12%
2020/08/28	0	0.00	1	19.90	19.65	-1	2,674	-0.04%
2020/08/27	1	19.95	0	0.00	19.60	1	2,760	0.04%
2020/08/07	0	0.00	2	20.30	20.15	-2	3,841	-0.05%
2020/08/04	2	20.10	0	0.00	19.95	2	4,213	0.05%
2020/08/03	0	0.00	0.1	20.20	20.30	-0.1	4,338	0.00%
2020/07/29	1	18.60	0	0.00	18.30	1	5,036	0.02%
2020/07/14	2	22.20	4	21.55	21.10	-2	6,574	-0.03%
2020/07/13	0	0.00	3	21.80	21.65	-3	6,631	-0.05%
2020/07/09	5	22.41	6	21.78	22.05	-1	6,545	-0.02%
2020/07/08	7	22.33	5	22.30	21.90	2	6,578	0.03%
2020/07/07	0	0.00	1	21.20	20.60	-1	6,526	-0.02%
2020/07/06	1	21.10	0	0.00	21.05	1	6,552	0.02%
2020/07/03	0	0.00	1	21.10	21.15	-1	6,592	-0.02%
2020/06/29	0	0.00	1	22.30	22.00	-1	6,814	-0.01%
2020/06/23	1	21.40	1	21.10	21.15	0	6,662	0.00%
2020/06/19	4	22.30	6	22.20	22.20	-2	6,664	-0.03%
2020/06/18	2	23.25	5	23.22	23.00	-3	6,678	-0.04%
2020/06/17	6	22.23	5	22.27	22.50	1	6,602	0.02%
2020/06/16	10	21.55	2	22.13	22.40	8	6,549	0.12%
2020/06/11	0	0.00	5	19.10	18.60	-5	6,198	-0.08%
2020/05/26	1	20.60	1	20.60	20.55	0	7,369	0.00%
2020/05/25	7	21.73	4	21.83	21.60	3	7,353	0.04%
2020/05/22	0	0.00	1	21.50	21.40	-1	7,567	-0.01%
2020/05/21	1	20.95	0	0.00	21.10	1	7,532	0.01%
2020/05/20	1	21.25	1	21.00	20.65	0	7,575	0.00%
2020/05/19	6	21.07	6	21.46	20.60	0	7,520	0.00%
2020/05/18	3	21.62	2	21.60	21.45	1	7,397	0.01%
2020/05/14	6	21.22	6	21.13	19.90	0	7,145	0.00%
2020/05/13	0	0.00	5	20.18	20.85	-5	7,034	-0.07%
2020/05/12	1	20.80	7	20.41	20.40	-6	6,792	-0.09%
2020/05/11	1	19.70	5	20.00	19.95	-4	6,748	-0.06%
2020/05/08	28	20.55	41	20.85	20.05	-13	6,657	-0.20%
2020/05/07	27	23.48	3	23.98	22.25	24	6,606	0.36%
2020/05/06	2	23.80	4	23.35	23.80	-2	6,379	-0.03%
2020/05/05	2	20.90	12	21.34	21.65	-10	6,154	-0.16%
2020/05/04	16	21.17	4	20.91	20.65	12	5,992	0.20%
2020/04/30	3	20.10	2	20.23	20.10	1	5,898	0.02%
2020/04/29	12	21.27	16	21.13	20.70	-4	5,891	-0.07%
2020/04/28	7	20.51	7	21.21	20.10	0	5,688	0.00%
2020/04/27	54	21.47	49	21.51	21.50	5	5,600	0.09%
2020/04/24	46	19.82	41	19.86	20.70	5	5,299	0.09%
2020/04/23	2	18.65	2.1	18.62	19.05	-0.1	4,780	0.00%
2020/04/17	2	17.40	0	0.00	17.40	2	4,432	0.05%
2020/04/13	0	0.00	2	18.00	17.90	-2	4,192	-0.05%
2020/04/10	0	0.00	1	17.70	17.30	-1	4,078	-0.02%
2020/04/09	2	16.95	0	0.00	16.95	2	3,997	0.05%
2020/04/06	3	15.60	4	16.18	17.15	-1	3,727	-0.03%
2020/03/27	0	0.00	1	14.55	14.35	-1	3,483	-0.03%
2020/03/26	1	15.30	5	15.55	15.40	-4	3,434	-0.12%
2020/03/24	2	15.35	2	15.70	14.55	0	3,338	0.00%
2020/03/23	1	14.00	1	14.05	14.90	0	3,267	0.00%
2020/03/18	0	0.00	4	13.80	13.70	-4	3,127	-0.13%
2020/03/12	0	0.00	15	17.60	16.05	-15	3,016	-0.50%
2020/03/11	15	18.30	0	0.00	17.80	15	2,997	0.50%
2020/03/10	1	17.80	1	18.30	17.80	0	2,952	0.00%
2020/03/09	1	19.75	47	20.31	19.75	-46	2,921	-1.57%
2020/03/06	9	22.57	10	22.30	21.90	-1	2,845	-0.04%
2020/03/05	47	22.39	23	22.77	22.20	24	2,778	0.86%
2020/03/04	2	21.28	5	21.52	21.55	-3	2,328	-0.13%
2020/03/03	27	19.58	22	19.37	19.60	5	2,065	0.24%
2020/03/02	40	18.83	10	19.60	19.60	30	1,824	1.64%
2020/02/25	0	0.00	6	18.08	16.65	-6	1,365	-0.44%
2020/02/24	0	0.00	14	16.50	16.50	-14	1,059	-1.32%
2020/02/21	14	14.43	0	0.00	15.00	14	980	1.43%
2020/02/12	1	13.50	0	0.00	13.55	1	770	0.13%
2020/02/10	2	13.95	10	14.20	13.60	-8	735	-1.09%
2020/02/07	149	13.48	139	13.84	14.30	10	642	1.56%	大買/大賣/
2020/02/05	0	0.00	2	13.35	13.15	-2	491	-0.41%
2020/01/31	0	0.00	1	12.80	12.65	-1	340	-0.29%
2020/01/30	0	0.00	2	13.50	13.50	-2	314	-0.64%
2019/12/25	2	11.75	0	0.00	11.80	2	401	0.50%
2019/12/12	2	12.25	0	0.00	12.10	2	802	0.25%
2019/11/19	0	0.00	4	12.65	12.50	-4	702	-0.57%
2019/10/25	2	11.70	0	0.00	11.75	2	640	0.31%
2019/10/09	2	11.85	0	0.00	11.70	2	689	0.29%
2019/10/08	2	12.05	4	12.38	12.00	-2	678	-0.29%
2019/10/07	4	12.03	0	0.00	12.20	4	671	0.60%
2019/10/03	0	0.00	4	12.35	12.25	-4	658	-0.61%
2019/10/02	4	12.05	0	0.00	12.15	4	639	0.63%
2019/09/25	1	12.65	5	12.76	12.85	-4	365	-1.09%
2019/09/24	2	11.35	2	11.53	11.70	0	245	0.00%
2019/07/19	1	11.80	1	11.80	11.80	0	146	0.00%
2019/05/24	0	0.00	2	10.50	10.50	-2	164	-1.22%
2019/04/12	0	11.20	0	0.00	11.30	0	210	0.00%
2019/02/20	0	0.00	10	11.25	11.25	-10	156	-6.40%
2019/01/17	2	10.95	0	0.00	11.00	2	167	1.19%
2019/01/03	10	11.25	2	10.85	11.05	8	160	5.00%
2018/12/06	2	10.60	0	0.00	10.60	2	252	0.79%
2018/12/03	0	0.00	2	10.85	10.85	-2	253	-0.79%
2018/10/26	2	10.60	0	0.00	10.25	2	318	0.63%
2018/10/09	4	12.15	0	0.00	12.15	4	310	1.29%
2018/10/08	2	12.30	2	12.55	12.35	0	324	0.00%
2018/10/04	0	0.00	2	12.85	13.05	-2	338	-0.59%
2018/10/03	0	0.00	4	12.75	12.70	-4	325	-1.23%
2018/10/02	4	12.55	0	0.00	12.55	4	319	1.25%
2018/10/01	0	0.00	2	12.55	12.55	-2	324	-0.62%
2018/09/21	2	12.20	0	0.00	12.25	2	319	0.63%
2018/09/18	2	12.45	4	12.58	12.45	-2	323	-0.62%
2018/09/14	0	0.00	2	12.40	12.40	-2	314	-0.64%
2018/09/13	2	11.95	2	12.10	11.95	0	307	0.00%
2018/09/07	2	11.90	0	0.00	11.90	2	316	0.63%
2018/08/29	0	0.00	2	12.25	12.15	-2	381	-0.52%
2018/08/17	2	12.00	0	0.00	12.00	2	451	0.44%
2018/08/15	2	11.95	2	12.30	12.00	0	453	0.00%
2018/07/16	0	0.00	2	13.70	13.45	-2	632	-0.32%
2018/07/03	2	13.40	0	0.00	13.20	2	712	0.28%
2018/07/02	0	0.00	2	13.65	13.40	-2	758	-0.26%
2018/06/29	2	13.45	0	0.00	13.55	2	771	0.26%
2018/06/13	100	14.25	100	14.56	14.30	0	1,221	0.00%
2018/06/12	80	14.22	84	14.49	14.30	-4	1,300	-0.31%
2018/06/04	4	13.88	0	0.00	13.85	4	1,347	0.30%
2018/06/01	1	14.20	3	14.22	14.00	-2	1,374	-0.15%
2018/05/21	2	14.00	0	0.00	14.10	2	1,339	0.15%
2018/05/16	4	14.43	4	14.78	14.30	0	1,332	0.00%
2018/05/15	39	14.33	39	14.45	14.35	0	1,325	0.00%
2018/05/11	2	14.40	0	0.00	14.00	2	1,329	0.15%
2018/05/10	74	14.19	74	14.78	14.40	0	1,327	0.00%
2018/05/07	0	13.85	0	0.00	13.90	0	1,327	0.00%
2018/05/03	1	14.50	0	0.00	14.40	1	1,338	0.07%
2018/04/27	1	14.50	0	0.00	14.30	1	1,354	0.07%
2018/04/26	2	14.60	0	0.00	14.25	2	1,374	0.15%
2018/04/25	0	0.00	2	15.00	14.90	-2	1,375	-0.15%
2018/04/24	2	14.70	0	0.00	14.75	2	1,447	0.14%
2018/04/23	0	0.00	2	15.05	15.25	-2	1,504	-0.13%
2018/04/20	0	0.00	5	14.80	14.50	-5	1,586	-0.32%
2018/04/19	45	14.33	40	14.78	14.35	5	1,669	0.30%
2018/04/12	2	14.70	0	0.00	14.60	2	1,637	0.12%
2018/04/10	1	15.05	0	0.00	14.95	1	1,622	0.06%
2018/03/31	1	15.30	1	15.25	15.00	0	1,506	0.00%
2018/03/28	122	15.39	147	15.74	15.60	-25	1,422	-1.76%	大買/大賣/
2018/03/27	23	14.87	0	0.00	14.80	23	1,329	1.73%
2018/03/26	0	0.00	15	15.45	15.25	-15	1,311	-1.14%
2018/03/23	10	14.35	20	14.80	14.20	-10	1,239	-0.81%
2018/03/22	20	14.39	20	14.93	13.80	0	1,198	0.00%
2018/03/21	15	14.70	0	0.00	14.80	15	1,166	1.29%
2018/03/19	13	14.83	3	14.80	14.70	10	1,114	0.90%
2018/03/16	5	14.73	5	15.10	15.15	0	1,037	0.00%
2018/03/12	0	0.00	1	13.40	13.20	-1	914	-0.11%
2018/03/09	7	13.77	6	13.63	13.35	1	912	0.11%
2018/03/07	0	0.00	2	13.15	13.40	-2	861	-0.23%
2018/03/01	2	12.60	0	0.00	12.60	2	839	0.24%
2018/02/23	0	0.00	3	12.95	12.90	-3	898	-0.33%
2018/02/22	2	12.65	2	12.85	12.90	0	918	0.00%
2018/02/21	0	0.00	2	12.85	12.85	-2	979	-0.20%
2018/02/06	2	12.60	0	0.00	12.25	2	1,014	0.20%
2018/01/26	2	14.95	0	0.00	14.80	2	1,013	0.20%
2018/01/23	0	0.00	1	15.25	15.00	-1	965	-0.10%
2018/01/19	0	0.00	1	15.50	15.50	-1	932	-0.11%
2018/01/18	4	16.00	4	16.24	15.50	0	905	0.00%
2018/01/16	9	15.02	8	15.36	15.75	1	749	0.13%
2018/01/15	0	0.00	3	14.35	14.35	-3	612	-0.49%