全宇生技-KY (4148)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
46.55
漲跌
▲0.15
漲幅
+0.32%
成交量
4張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/17	0	0.00	3	47.23	47.00	-3	44	-6.67%
2024/07/16	5	47.55	2	47.48	47.05	3	47	6.31%
2024/07/12	0	0.00	1	47.30	47.50	-1	49	-2.00%
2024/07/11	3	47.55	2	47.80	47.80	1	50	1.99%
2024/07/10	4	48.43	4	48.46	48.40	0	50	0.00%
2024/07/09	2	49.00	2	49.23	49.35	0	49	0.00%
2024/07/04	1	49.00	1	49.30	49.30	0	51	0.00%
2024/07/03	7	48.66	7	48.96	49.30	0	52	0.00%
2024/07/02	0	0.00	4	48.34	48.60	-4	52	-7.60%
2024/06/28	2	48.53	0	0.00	48.50	2	52	3.79%
2024/06/27	0	0.00	4	48.40	48.40	-4	53	-7.48%
2024/06/26	8	49.36	2	49.58	49.25	6	54	11.06%
2024/06/24	0	0.00	1	50.10	49.90	-1	61	-1.63%
2024/06/21	0	0.00	12	49.93	50.70	-12	61	-19.41%
2024/06/20	5	49.69	1	50.10	49.85	4	64	6.24%
2024/06/19	11	50.12	2	50.40	50.10	9	66	13.45%
2024/06/17	0	0.00	10	49.74	49.80	-10	71	-14.07%
2024/06/14	0	0.00	1	49.55	49.45	-1	72	-1.38%
2024/06/13	2	49.63	1	49.80	49.65	1	74	1.34%
2024/06/12	10	50.20	0	0.00	50.00	10	76	13.11%
2024/06/04	0	0.00	1	50.20	49.90	-1	81	-1.22%
2024/06/03	2	50.00	1	50.40	49.85	1	82	1.21%
2024/05/31	1	50.10	1	49.90	50.40	0	83	0.00%
2024/05/29	0	0.00	1	49.85	50.40	-1	86	-1.16%
2024/05/28	1	50.20	0	0.00	50.00	1	86	1.16%
2024/05/27	4	50.25	4	50.40	50.60	0	89	0.00%
2024/05/23	0	0.00	2	51.40	51.10	-2	94	-2.12%
2024/05/22	3	51.07	2	51.55	51.00	1	95	1.05%
2024/05/21	2	51.40	1	52.00	51.10	1	95	1.05%
2024/05/20	0	0.00	5	52.10	52.00	-5	96	-5.18%
2024/05/17	5	50.94	2	51.35	50.90	3	96	3.12%
2024/05/16	2	51.05	0	0.00	51.50	2	96	2.08%
2024/05/15	9	50.47	9	50.86	51.50	0	96	0.00%
2024/05/14	0	0.00	3	49.87	51.20	-3	97	-3.09%
2024/05/13	5	49.59	3	49.87	49.30	2	96	2.06%
2024/05/08	2	50.80	1	51.20	50.90	1	101	0.99%
2024/05/07	0	0.00	4	51.85	51.10	-4	102	-3.90%
2024/05/06	5	51.64	1	51.90	51.30	4	101	3.93%
2024/04/30	2	51.55	2	51.30	51.70	0	101	0.00%
2024/04/24	4	51.10	5	51.66	51.70	-1	101	-0.98%
2024/04/23	2	50.65	1	50.90	51.20	1	101	0.99%
2024/04/22	6	49.54	6	49.70	51.00	0	101	0.00%
2024/04/19	0	0.00	7	48.28	50.00	-7	99	-7.06%
2024/04/17	8	49.03	1	49.40	48.65	7	98	7.11%
2024/04/16	0	0.00	1	49.75	49.40	-1	98	-1.02%
2024/04/12	7	51.89	6	52.15	51.60	1	98	1.02%
2024/04/11	1	52.00	1	52.30	52.60	0	97	0.00%
2024/04/09	1	52.40	1	52.80	52.70	0	95	0.00%
2024/03/29	0	0.00	1	51.70	50.50	-1	95	-1.05%
2024/03/28	12	53.17	11	53.52	52.20	1	94	1.06%
2024/03/27	1	53.00	1	53.40	54.40	0	90	0.00%
2024/03/26	1	53.10	1	53.20	54.00	0	88	0.00%
2024/03/20	1	52.90	1	53.00	53.50	0	81	0.00%
2024/03/18	2	52.95	2	53.60	53.50	0	81	0.00%
2024/03/14	0	0.00	2	52.10	53.40	-2	87	-2.28%
2024/03/13	2	50.85	0	0.00	51.80	2	93	2.14%
2024/03/05	0	0.00	2	51.80	51.90	-2	95	-2.09%
2024/03/04	1	51.70	1	51.40	51.70	0	94	0.00%
2024/03/01	4	52.95	2	53.20	52.70	2	93	2.14%
2024/02/29	7	52.59	7	53.39	53.60	0	93	0.00%
2024/02/27	1	52.40	1	52.40	53.30	0	90	0.00%
2024/02/21	10	49.33	10	49.54	50.10	0	90	0.00%
2024/02/20	2	49.73	2	49.85	50.10	0	100	0.00%
2023/12/20	0	0.00	1	50.60	49.60	-1	96	-1.03%
2023/12/11	1	50.60	0	0.00	50.10	1	89	1.12%
2023/11/06	5	39.90	0	0.00	39.90	5	55	9.08%
2023/11/02	1	40.00	0	0.00	40.05	1	55	1.80%
2023/10/19	3	40.70	0	0.00	41.10	3	73	4.08%
2023/10/18	5	41.20	0	0.00	41.50	5	88	5.64%
2023/10/17	10	43.50	0	0.00	42.95	10	90	11.04%
2023/09/27	1	45.05	0	0.00	45.50	1	111	0.89%
2023/09/12	1	47.50	0	0.00	47.30	1	128	0.78%
2023/07/26	0	0.00	2	57.00	57.40	-2	184	-1.08%
2023/07/14	0	0.00	1	55.00	54.70	-1	186	-0.54%
2023/06/28	0	0.00	1	61.60	61.50	-1	234	-0.43%
2023/06/27	0	0.00	1	60.60	60.60	-1	235	-0.43%
2023/06/08	0	0.00	1	59.90	60.40	-1	273	-0.37%
2023/05/25	1	57.00	0	0.00	58.20	1	299	0.33%
2023/05/18	1	59.40	0	0.00	57.70	1	363	0.27%
2023/05/02	1	64.50	0	0.00	65.50	1	394	0.25%
2023/04/12	1	68.50	0	0.00	68.30	1	360	0.28%
2023/04/11	0	0.00	1	69.60	68.40	-1	356	-0.28%
2023/04/10	1	68.40	2	69.70	68.00	-1	344	-0.29%
2023/04/07	1	66.70	1	67.30	67.40	0	328	0.00%
2023/03/31	0	0.00	1	67.00	65.90	-1	320	-0.31%
2023/03/23	1	66.00	6	65.20	65.80	-5	315	-1.59%
2023/03/20	1	64.30	1	65.70	65.90	0	300	0.00%
2023/03/10	1	65.20	0	0.00	65.20	1	315	0.32%
2023/03/06	2	68.75	0	0.00	68.80	2	322	0.62%
2023/03/02	0	0.00	1	67.90	69.00	-1	318	-0.31%
2023/03/01	1	67.20	0	0.00	67.00	1	320	0.31%
2023/02/24	1	67.20	1	68.00	67.20	0	324	0.00%
2023/02/22	1	68.20	1	69.40	69.10	0	336	0.00%
2023/02/17	0	0.00	1	68.60	72.10	-1	367	-0.27%
2023/02/16	2	67.00	1	67.00	68.20	1	335	0.30%
2023/02/13	0	0.00	1	66.80	66.40	-1	333	-0.30%
2023/02/08	1	65.90	0	0.00	65.80	1	335	0.30%
2023/02/01	5	59.52	0	0.00	60.50	5	312	1.60%
2023/01/31	0	0.00	3	58.20	58.40	-3	304	-0.98%
2023/01/30	0	0.00	1	56.70	56.90	-1	306	-0.33%
2023/01/11	0	0.00	1	58.00	57.40	-1	324	-0.31%
2022/12/23	1	54.90	1	54.70	54.70	0	390	0.00%
2022/12/20	1	54.50	0	0.00	53.90	1	429	0.23%
2022/12/19	1	55.80	0	0.00	55.90	1	454	0.22%
2022/12/16	2	57.50	0	0.00	57.00	2	471	0.42%
2022/12/05	1	61.90	1	62.00	62.00	0	725	0.00%
2022/12/01	1	61.00	2	62.00	60.60	-1	838	-0.12%
2022/11/30	1	59.30	1	59.90	59.80	0	959	0.00%
2022/11/24	1	60.10	1	60.50	60.30	0	1,227	0.00%
2022/11/23	1	60.40	1	60.90	60.50	0	1,237	0.00%
2022/11/22	1	59.40	0	0.00	59.10	1	1,244	0.08%
2022/11/21	1	62.00	0	0.00	60.50	1	1,266	0.08%
2022/11/18	1	62.50	2	62.25	62.00	-1	1,278	-0.08%
2022/11/17	2	61.20	2	61.45	60.80	0	1,304	0.00%
2022/11/16	3	58.07	3	59.60	60.00	0	1,369	0.00%
2022/11/08	1	57.00	0	0.00	57.10	1	1,525	0.07%
2022/11/01	0	0.00	10	55.00	54.40	-10	1,563	-0.64%
2022/10/26	1	51.10	1	51.60	50.80	0	1,639	0.00%
2022/10/21	1	51.20	2	52.20	51.10	-1	1,754	-0.06%
2022/10/20	1	51.50	0	0.00	51.80	1	1,775	0.06%
2022/10/13	10	52.80	9	51.49	51.60	1	1,925	0.05%
2022/10/11	1	57.10	1	56.80	56.20	0	1,941	0.00%
2022/10/06	2	60.80	2	61.65	61.00	0	1,946	0.00%
2022/09/26	0	0.00	2	60.65	59.90	-2	1,967	-0.10%
2022/09/22	1	66.80	0	0.00	66.40	1	1,930	0.05%
2022/09/16	0	0.00	1	74.00	73.00	-1	1,844	-0.05%
2022/09/08	1	69.70	1	71.00	73.00	0	1,681	0.00%
2022/09/06	1	73.40	0	0.00	73.50	1	1,565	0.06%
2022/09/05	9	70.83	4	70.53	68.80	5	1,443	0.35%
2022/09/02	3	71.90	2	71.70	70.00	1	1,428	0.07%
2022/09/01	5	70.70	4	72.43	71.80	1	1,347	0.07%
2022/08/31	1	71.50	4	70.00	68.40	-3	1,249	-0.24%
2022/08/26	1	67.40	1	68.50	67.20	0	1,160	0.00%
2022/08/25	4	66.88	0	0.00	66.70	4	1,137	0.35%
2022/08/24	2	68.60	0	0.00	67.20	2	1,124	0.18%
2022/08/23	2	67.80	2	68.45	67.80	0	1,099	0.00%
2022/08/22	2	67.20	3	68.23	70.80	-1	1,019	-0.10%
2022/08/19	1	64.70	0	0.00	64.40	1	959	0.10%
2022/08/18	1	67.90	1	65.70	65.70	0	947	0.00%
2022/08/17	3	65.83	3	67.60	64.00	0	915	0.00%
2022/08/15	0	0.00	1	63.80	62.70	-1	881	-0.11%
2022/08/12	19	61.39	16	62.27	61.30	3	875	0.34%
2022/08/11	2	61.45	2	60.70	60.70	0	895	0.00%
2022/08/10	3	60.97	3	61.80	61.00	0	946	0.00%
2022/08/09	1	59.30	1	60.00	60.00	0	967	0.00%
2022/07/29	5	62.48	5	63.42	64.40	0	1,080	0.00%
2022/07/27	15	60.20	15	60.79	59.20	0	1,033	0.00%
2022/07/26	1	59.50	1	60.00	58.00	0	1,023	0.00%
2022/07/21	0	0.00	1	59.00	58.50	-1	966	-0.10%
2022/07/20	1	57.50	0	0.00	56.10	1	969	0.10%
2022/07/19	0	0.00	5	56.40	56.40	-5	943	-0.53%
2022/07/18	0	0.00	1	51.60	51.30	-1	939	-0.11%
2022/07/15	0	0.00	3	49.45	49.45	-3	947	-0.32%
2022/07/11	4	56.93	0	0.00	54.90	4	1,287	0.31%
2022/07/08	0	0.00	2	54.40	54.40	-2	1,324	-0.15%
2022/07/07	0	0.00	5	49.50	49.50	-5	1,445	-0.35%
2022/07/01	5	45.30	0	0.00	44.25	5	1,779	0.28%
2022/06/22	6	51.42	0	0.00	51.30	6	1,889	0.32%
2022/06/21	2	54.30	0	0.00	54.10	2	1,900	0.11%
2022/05/11	0	0.00	1	67.20	68.60	-1	2,165	-0.05%
2022/05/10	0	0.00	1	68.20	68.20	-1	2,132	-0.05%
2022/05/09	1	76.00	1	73.10	72.90	0	2,100	0.00%
2022/04/27	0	0.00	1	70.50	76.40	-1	1,890	-0.05%
2022/04/20	1	89.00	0	0.00	89.80	1	1,789	0.06%
2022/04/19	1	91.00	0	0.00	89.20	1	1,775	0.06%
2022/04/18	1	85.60	0	0.00	94.70	1	1,754	0.06%
2022/04/15	2	94.40	2	91.55	87.50	0	1,719	0.00%
2022/04/14	2	84.65	3	88.43	92.90	-1	1,398	-0.07%
2022/04/13	7	85.71	7	85.77	84.50	0	1,307	0.00%
2022/04/12	5	83.88	5	79.56	85.00	0	1,181	0.00%
2022/04/11	1	81.00	0	0.00	82.80	1	1,001	0.10%
2022/04/07	1	70.60	0	0.00	68.50	1	907	0.11%
2022/03/11	9	58.56	9	61.69	61.20	0	345	0.00%
2022/03/09	0	0.00	1	51.80	52.40	-1	223	-0.45%
2022/03/08	1	50.00	0	0.00	49.80	1	216	0.46%
2022/03/02	1	54.10	0	0.00	55.50	1	168	0.59%
2022/02/25	0	0.00	26	50.38	51.70	-26	112	-23.09%
2022/02/24	3	48.00	3	50.17	48.50	0	91	0.00%
2022/02/23	1	46.00	0	0.00	46.45	1	67	1.49%
2021/11/23	0	0.00	1	44.05	43.15	-1	82	-1.21%
2021/10/26	1	37.85	0	0.00	38.30	1	50	1.99%
2021/10/04	0	0.00	5	38.20	37.00	-5	27	-18.15%
2021/09/29	0	0.00	3	35.20	34.75	-3	24	-12.47%
2021/09/16	0	0.00	2	34.40	34.40	-2	27	-7.23%
2021/08/09	0	0.00	4	33.80	33.80	-4	31	-12.51%
2021/03/15	0	0.00	2	35.65	35.65	-2	53	-3.75%
2021/03/10	0	0.00	2	35.20	35.20	-2	63	-3.15%
2021/03/09	0	0.00	3	34.25	34.90	-3	63	-4.69%
2021/03/04	0	0.00	2	34.35	34.20	-2	64	-3.09%
2021/01/15	0	0.00	1	38.00	37.85	-1	65	-1.52%
2021/01/07	5	39.84	4	41.45	39.40	1	61	1.64%
2020/12/22	0	0.00	2	38.45	37.90	-2	45	-4.43%
2020/11/17	0	0.00	8	35.90	36.00	-8	49	-16.24%
2020/07/27	5	34.35	0	0.00	34.35	5	414	1.21%
2020/07/21	2	37.20	0	0.00	37.20	2	421	0.47%
2020/07/20	5	35.70	0	0.00	36.45	5	420	1.19%
2020/07/16	0	0.00	4	38.20	38.50	-4	416	-0.96%
2020/07/14	5	39.70	0	0.00	39.75	5	411	1.22%
2020/07/02	10	41.50	0	0.00	41.30	10	391	2.56%
2020/06/18	5	46.80	15	48.80	46.10	-10	324	-3.09%
2020/06/17	0	0.00	27	44.21	44.40	-27	274	-9.83%
2020/06/16	10	39.60	12	42.00	40.40	-2	250	-0.80%
2020/06/09	2	39.95	0	0.00	39.95	2	239	0.83%
2020/05/26	3	45.80	2	43.25	41.30	1	230	0.43%
2020/05/25	0	0.00	4	42.60	42.60	-4	203	-1.96%
2020/05/22	0	0.00	3	38.75	38.75	-3	184	-1.63%
2020/05/12	0	0.00	1	35.95	36.55	-1	165	-0.60%
2020/05/08	2	38.05	0	0.00	35.60	2	162	1.23%
2020/05/04	0	0.00	4	36.50	36.70	-4	122	-3.27%
2020/04/30	0	0.00	2	34.95	34.20	-2	115	-1.73%
2020/04/29	0	0.00	6	33.00	33.00	-6	104	-5.73%
2020/04/07	0	0.00	1	23.90	23.65	-1	111	-0.90%
2020/03/27	1	22.10	0	0.00	21.50	1	111	0.90%
2020/03/26	1	22.30	0	0.00	22.20	1	109	0.91%
2020/03/24	0	0.00	1	20.90	22.25	-1	106	-0.94%
2020/03/20	1	20.05	0	0.00	20.40	1	104	0.96%
2020/03/12	5	27.40	0	0.00	27.70	5	85	5.85%
2020/03/11	10	30.75	0	0.00	30.40	10	80	12.38%
2020/03/10	0	0.00	1	30.40	31.00	-1	78	-1.27%
2020/03/09	5	32.50	0	0.00	33.00	5	75	6.67%
2020/03/06	1	33.95	0	0.00	33.90	1	72	1.37%
2020/02/27	5	35.00	0	0.00	34.20	5	70	7.05%
2020/02/26	2	36.00	0	0.00	35.90	2	71	2.80%
2020/02/24	3	37.00	0	0.00	37.15	3	72	4.14%
2020/02/03	5	36.00	0	0.00	36.50	5	73	6.80%
2020/01/31	5	38.00	0	0.00	38.15	5	72	6.94%
2019/12/25	5	40.00	0	0.00	40.15	5	85	5.82%
2019/11/14	1	40.15	0	0.00	40.15	1	110	0.90%
2019/11/13	3	40.50	0	0.00	40.50	3	111	2.70%
2019/10/16	6	41.25	0	0.00	41.00	6	171	3.49%
2019/10/15	3	41.45	0	0.00	41.45	3	173	1.73%
2019/10/08	3	43.00	0	0.00	42.25	3	172	1.74%
2019/10/03	0	0.00	1	45.10	45.50	-1	169	-0.59%
2019/10/02	1	43.10	2	43.35	43.35	-1	151	-0.66%
2019/10/01	5	39.46	0	0.00	39.45	5	143	3.49%
2019/09/27	0	0.00	2	40.60	40.60	-2	140	-1.42%
2019/09/24	0	0.00	1	43.35	43.75	-1	140	-0.71%
2019/09/16	5	44.80	0	0.00	44.40	5	139	3.57%
2019/09/10	0	0.00	1	45.05	45.80	-1	136	-0.73%
2019/09/03	2	49.40	0	0.00	49.20	2	131	1.52%
2019/07/25	0	0.00	1	56.20	56.20	-1	175	-0.57%
2019/07/22	0	0.00	3	53.70	54.80	-3	168	-1.78%
2019/07/19	1	53.30	0	0.00	53.90	1	163	0.61%
2019/07/18	5	55.00	5	57.30	55.90	0	153	0.00%
2019/07/17	3	52.10	0	0.00	52.10	3	127	2.36%
2019/05/24	1	55.90	0	0.00	56.00	1	160	0.62%
2019/05/23	4	55.70	4	57.70	56.50	0	158	0.00%
2019/05/09	10	51.42	0	0.00	50.00	10	164	6.08%
2019/04/17	0	0.00	3	56.43	56.50	-3	230	-1.30%
2019/04/12	2	56.00	0	0.00	56.00	2	247	0.81%
2019/04/11	2	57.00	0	0.00	56.40	2	248	0.81%
2019/04/10	0	0.00	2	58.20	57.90	-2	245	-0.81%
2019/04/02	0	0.00	1	57.40	57.50	-1	245	-0.41%
2019/03/21	2	56.00	0	0.00	56.40	2	263	0.76%
2019/03/20	3	57.50	2	57.30	57.10	1	264	0.38%
2019/03/18	3	59.00	0	0.00	58.60	3	302	0.99%
2019/03/12	0	0.00	2	59.80	59.50	-2	313	-0.64%
2019/03/08	0	0.00	2	60.00	59.80	-2	321	-0.62%
2019/03/05	1	61.60	0	0.00	61.50	1	342	0.29%
2019/02/26	0	0.00	1	62.50	62.30	-1	351	-0.28%
2019/02/11	2	59.00	2	59.45	59.00	0	348	0.00%
2019/01/25	3	60.00	0	0.00	59.80	3	349	0.86%
2019/01/24	5	60.50	10	59.90	59.60	-5	350	-1.43%
2019/01/16	10	56.94	10	55.91	56.30	0	346	0.00%
2019/01/15	5	57.80	0	0.00	57.30	5	347	1.44%
2019/01/11	15	57.78	0	0.00	56.70	15	352	4.26%
2019/01/10	1	60.60	6	60.73	60.40	-5	340	-1.47%
2018/12/28	0	0.00	1	54.10	54.20	-1	363	-0.28%
2018/12/24	5	55.30	2	56.00	56.00	3	363	0.82%
2018/12/17	0	0.00	1	56.60	56.10	-1	347	-0.29%
2018/12/14	0	0.00	1	56.80	56.40	-1	346	-0.29%
2018/12/12	0	0.00	158	57.07	56.90	-158	338	-46.71%	大賣/鉅額交易
2018/11/30	2	70.30	0	0.00	69.50	2	317	0.63%
2018/11/29	1	69.00	0	0.00	69.00	1	309	0.32%
2018/11/28	0	0.00	1	69.00	68.50	-1	305	-0.33%
2018/11/23	2	66.60	1	65.20	65.00	1	287	0.35%
2018/11/13	3	69.77	0	0.00	70.30	3	258	1.16%
2018/11/07	0	0.00	1	70.80	70.50	-1	254	-0.39%
2018/11/02	2	71.00	2	69.60	70.00	0	265	0.00%
2018/10/31	3	64.33	1	66.00	66.20	2	266	0.75%
2018/10/26	0	0.00	2	69.10	68.90	-2	269	-0.74%
2018/10/25	0	0.00	1	71.00	71.00	-1	268	-0.37%
2018/10/23	2	74.10	0	0.00	73.40	2	265	0.75%
2018/10/15	4	69.25	1	69.60	69.60	3	233	1.28%
2018/10/09	1	68.60	2	67.50	68.60	-1	212	-0.47%
2018/09/27	1	85.60	0	0.00	84.50	1	214	0.47%
2018/09/14	0	0.00	1	86.20	85.60	-1	220	-0.45%
2018/09/13	1	80.50	0	0.00	82.10	1	215	0.46%
2018/09/12	1	78.70	0	0.00	80.00	1	217	0.46%
2018/09/10	0	0.00	2	87.50	83.70	-2	203	-0.98%
2018/08/29	2	99.90	0	0.00	100.00	2	202	0.99%
2018/07/19	1	106.50	0	0.00	105.00	1	398	0.25%
2018/07/12	0	0.00	1	112.00	112.00	-1	437	-0.23%
2018/06/01	55	123.79	0	0.00	122.00	55	1,131	4.86%
2018/05/24	0	0.00	1	114.00	114.00	-1	1,144	-0.09%
2018/04/13	3	136.17	3	137.00	136.00	0	1,124	0.00%
2018/03/29	12	141.75	11	142.86	134.00	1	1,039	0.10%
2018/03/27	1	130.00	0	0.00	128.50	1	982	0.10%
2018/03/26	2	130.50	3	131.67	130.50	-1	982	-0.10%
2018/03/23	4	129.00	4	126.38	128.00	0	964	0.00%
2018/03/22	2	133.75	1	140.00	126.00	1	934	0.11%
2018/03/13	0	0.00	1	126.50	123.00	-1	782	-0.13%
2018/03/12	1	123.00	0	0.00	122.00	1	768	0.13%
2018/03/07	2	126.50	0	0.00	122.00	2	747	0.27%
2018/03/01	1	118.50	1	119.50	116.50	0	710	0.00%
2018/02/09	5	104.60	5	102.10	105.00	0	693	0.00%
2018/02/05	0	0.00	1	113.50	113.50	-1	665	-0.15%
2018/01/22	0	0.00	1	122.50	120.50	-1	668	-0.15%
2018/01/09	3	134.00	3	137.50	134.00	0	624	0.00%
2018/01/04	0	0.00	1	123.00	133.00	-1	570	-0.18%
2018/01/03	0	0.00	1	124.00	121.00	-1	540	-0.18%