瑞基 (4171)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.40
漲跌
▲0.15
漲幅
+0.48%
成交量
123張
產業
上櫃農業科技業類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	31.45	1	31.75	31.25	0	147	0.00%
2024/05/13	1	31.65	1	31.80	31.65	0	147	0.00%
2024/04/19	2	29.28	2	29.75	30.40	0	166	0.00%
2024/04/18	1	31.00	1	31.25	31.30	0	163	0.00%
2024/04/15	0	0.00	1	31.00	30.90	-1	162	-0.62%
2024/04/12	1	31.65	1	31.80	31.40	0	162	0.00%
2024/04/11	1	32.20	0	0.00	32.10	1	164	0.61%
2024/04/01	1	33.15	1	33.35	33.30	0	203	0.00%
2024/03/21	2	34.13	2	34.15	34.00	0	310	0.00%
2024/03/18	0	0.00	1	34.00	34.00	-1	317	-0.32%
2024/03/14	0	0.00	1	34.80	34.55	-1	326	-0.31%
2024/03/13	2	35.53	0	0.00	35.00	2	330	0.60%
2024/03/08	1	36.05	2	36.40	35.65	-1	423	-0.24%
2024/03/07	2	36.43	1	36.25	36.25	1	474	0.21%
2024/02/29	0	0.00	1	38.45	38.05	-1	581	-0.17%
2024/02/27	1	38.00	0	0.00	38.10	1	581	0.17%
2024/02/15	2	37.88	2	38.05	38.00	0	577	0.00%
2023/11/29	0	0.00	0.3	39.43	40.10	-0.3	256	-0.10%
2023/11/28	0	0.00	1	38.00	37.05	-1	233	-0.43%
2023/09/04	0	0.00	1	37.45	37.80	-1	203	-0.49%
2023/08/02	0	0.00	3	37.70	37.95	-3	205	-1.46%
2023/08/01	0	0.00	1	39.25	39.10	-1	202	-0.50%
2023/07/27	0	0.00	0.4	51.70	52.60	-0.4	188	-0.19%
2023/07/26	0	0.00	1	50.70	50.80	-1	179	-0.56%
2023/07/25	0	0.00	0.1	49.55	50.90	-0.1	177	-0.06%
2023/07/24	0.1	49.10	0	0.00	49.05	0.1	174	0.06%
2023/07/21	0.1	49.20	0	0.00	48.85	0.1	175	0.04%
2023/07/12	0.1	50.90	0	0.00	50.80	0.1	188	0.05%
2023/07/11	0	51.80	0	0.00	51.20	0	187	0.01%
2023/07/07	0.2	52.90	0	0.00	52.10	0.2	186	0.08%
2023/07/05	0	0.00	0.1	53.40	53.30	-0.1	189	-0.04%
2023/07/04	0.1	53.00	0	0.00	52.60	0.1	188	0.03%
2023/07/03	0	53.10	0	0.00	52.90	0	189	0.02%
2023/06/29	0	0.00	0.3	53.39	53.10	-0.3	193	-0.15%
2023/06/28	0.3	52.60	0	0.00	52.50	0.3	193	0.15%
2023/06/26	0	0.00	0.2	52.00	52.00	-0.2	210	-0.10%
2023/06/19	0.2	51.61	0	0.00	51.30	0.2	232	0.09%
2023/06/09	0	0.00	3	53.00	53.30	-3	238	-1.26%
2023/04/24	0	0.00	2	58.20	58.20	-2	465	-0.43%
2023/04/21	0	0.00	1	58.00	58.00	-1	492	-0.20%
2023/04/20	2	61.85	2	60.20	60.20	0	525	0.00%
2023/04/19	1	61.50	0	0.00	61.40	1	551	0.18%
2023/04/17	2	61.60	1	61.40	61.60	1	662	0.15%
2023/03/30	0	0.00	3	60.90	61.00	-3	1,508	-0.20%
2023/03/28	0	0.00	1	61.70	61.00	-1	1,515	-0.07%
2023/03/24	3	60.80	0	0.00	60.70	3	1,516	0.20%
2023/03/16	0	0.00	1	55.50	55.50	-1	1,568	-0.06%
2023/03/09	1	61.60	0	0.00	61.30	1	1,658	0.06%
2023/03/08	0	0.00	2	61.60	61.30	-2	1,658	-0.12%
2023/03/06	0	0.00	1	62.60	62.60	-1	1,655	-0.06%
2023/03/02	1	61.80	0	0.00	62.10	1	1,646	0.06%
2023/02/23	1	61.70	0	0.00	61.70	1	1,643	0.06%
2023/02/20	4	62.05	0	0.00	61.80	4	1,660	0.24%
2023/02/10	0	0.00	1	61.30	61.30	-1	1,655	-0.06%
2023/02/08	1	63.40	2	63.40	63.40	-1	1,641	-0.06%
2023/02/03	1	64.00	0	0.00	63.10	1	1,627	0.06%
2023/02/02	4	64.10	0	0.00	64.00	4	1,617	0.25%
2023/02/01	2	62.05	20	61.53	62.40	-18	1,597	-1.13%
2023/01/31	23	60.17	0	0.00	61.80	23	1,586	1.45%
2023/01/09	0	0.00	2	64.10	63.50	-2	1,504	-0.13%
2023/01/06	1	66.20	0	0.00	65.10	1	1,482	0.07%
2023/01/03	14	68.28	19	68.76	70.90	-5	1,279	-0.39%
2022/12/30	15	62.25	15	62.00	66.00	0	979	0.00%
2022/12/29	2	59.85	1	59.10	60.00	1	678	0.15%
2022/12/27	1	56.20	0	0.00	56.50	1	596	0.17%
2022/12/23	4	57.15	4	56.05	56.10	0	578	0.00%
2022/12/15	0	0.00	26	56.21	56.20	-26	614	-4.23%
2022/12/14	10	56.70	14	56.63	57.70	-4	621	-0.64%
2022/12/13	30	58.68	5	57.74	57.80	25	615	4.06%
2022/12/08	17	58.59	43	57.91	58.00	-26	608	-4.27%
2022/12/07	30	59.26	10	61.60	59.60	20	605	3.31%
2022/12/06	15	59.70	7	59.57	57.90	8	586	1.36%
2022/12/05	0	0.00	5	58.08	59.10	-5	592	-0.84%
2022/12/02	12	54.36	0	0.00	53.80	12	602	1.99%
2022/11/11	0	0.00	1	53.00	52.30	-1	930	-0.11%
2022/11/08	0	0.00	2	53.10	52.50	-2	975	-0.21%
2022/11/07	2	51.60	0	0.00	52.10	2	978	0.20%
2022/10/17	1	51.60	0	0.00	51.30	1	1,053	0.09%
2022/09/20	3	65.60	3	65.93	65.40	0	1,218	0.00%
2022/09/14	1	73.00	0	0.00	71.80	1	1,321	0.08%
2022/09/08	0	0.00	1	90.80	91.60	-1	1,348	-0.07%
2022/09/05	1	91.20	0	0.00	90.00	1	1,403	0.07%
2022/09/01	0	0.00	8	91.00	90.10	-8	1,405	-0.57%
2022/08/31	10	92.51	2	92.40	91.10	8	1,455	0.55%
2022/08/30	3	87.03	0	0.00	87.90	3	1,401	0.21%
2022/08/24	0	0.00	1	85.20	86.40	-1	1,388	-0.07%
2022/08/17	0	80.30	0	0.00	81.30	0	1,482	0.00%
2022/08/16	1	78.60	1	79.70	79.40	0	1,549	0.00%
2022/07/12	0	0.00	1	80.10	80.00	-1	11,177	-0.01%
2022/07/11	1	82.10	0	0.00	80.50	1	11,551	0.01%
2022/07/04	0	0.00	1	85.00	86.10	-1	12,456	-0.01%
2022/07/01	1	86.20	1	86.20	84.20	0	12,554	0.00%
2022/06/30	1	93.60	1	87.40	87.40	0	12,584	0.00%
2022/06/29	2	94.75	0	0.00	93.50	2	12,594	0.02%
2022/06/27	0	97.00	2	93.50	95.00	-2	12,571	-0.02%
2022/06/23	2	95.80	1	93.20	92.60	1	12,539	0.01%
2022/06/22	1	91.40	0	0.00	91.20	1	12,490	0.01%
2022/06/21	0	0.00	1	94.00	95.60	-1	12,463	-0.01%
2022/06/17	1	95.90	1	94.70	97.20	0	12,385	0.00%
2022/06/14	1	99.20	0	0.00	98.30	1	12,283	0.01%
2022/06/09	1	111.50	0	0.00	110.50	1	12,199	0.01%
2022/06/06	0	0.00	1	110.50	108.50	-1	12,131	-0.01%
2022/06/01	1	114.00	2	113.75	112.00	-1	12,101	-0.01%
2022/05/31	1	113.00	0	0.00	113.00	1	12,098	0.01%
2022/05/30	2	113.50	2	114.25	115.50	0	12,083	0.00%
2022/05/27	0	0.00	1	113.50	114.00	-1	12,057	-0.01%
2022/05/26	6	113.17	5	114.80	110.50	1	12,013	0.01%
2022/05/25	1	112.50	1	113.00	112.50	0	11,955	0.00%
2022/05/24	2	113.00	2	113.50	113.00	0	11,920	0.00%
2022/05/23	5	114.50	5	116.40	118.50	0	11,840	0.00%
2022/05/20	1	117.50	1	118.00	119.00	0	11,684	0.00%
2022/05/19	2	127.50	2	124.50	117.00	0	11,598	0.00%
2022/05/18	2	125.50	2	125.00	125.00	0	11,428	0.00%
2022/05/13	3	125.17	3	126.17	128.00	0	11,232	0.00%
2022/05/11	13	127.92	13	128.73	130.50	0	10,977	0.00%
2022/05/09	8	142.13	8	142.88	141.50	0	10,260	0.00%
2022/05/06	10	147.45	10	144.65	140.50	0	9,901	0.00%
2022/05/05	13	153.19	10	152.15	148.50	3	9,335	0.03%
2022/05/04	7	155.79	10	156.20	154.50	-3	8,990	-0.03%
2022/05/03	3	171.33	14	169.14	160.00	-11	8,372	-0.13%
2022/04/29	20	170.83	21	170.07	169.00	-1	7,999	-0.01%
2022/04/28	50	180.90	47	182.49	172.00	3	7,616	0.04%
2022/04/27	13	162.31	10	161.20	175.00	3	6,519	0.05%
2022/04/26	9	157.83	8	157.00	159.50	1	5,996	0.02%
2022/04/25	17	168.76	12	169.63	156.50	5	5,529	0.09%
2022/04/22	49	165.73	50	166.34	164.00	-1	4,905	-0.02%
2022/04/21	78	167.40	79	164.91	160.00	-1	4,577	-0.02%
2022/04/20	4	153.13	5	158.00	165.50	-1	3,699	-0.03%
2022/04/19	6	149.67	4	153.00	150.50	2	3,365	0.06%
2022/04/18	1	157.50	0	0.00	157.50	1	2,945	0.03%
2022/04/15	17	139.09	20.3	138.11	143.50	-3.3	2,866	-0.11%
2022/04/14	0	0.00	1.3	123.30	130.50	-1.3	2,496	-0.05%
2022/04/13	3	118.83	2	120.00	119.00	1	2,377	0.04%
2022/04/12	21	129.86	21	130.29	127.00	0	2,256	0.00%
2022/04/11	1	121.50	4.2	120.86	125.50	-3.2	1,918	-0.17%
2022/04/08	9	115.39	6	117.25	114.50	3	1,777	0.17%
2022/04/07	4	108.25	4.3	109.76	116.50	-0.3	1,547	-0.02%
2022/04/06	1	108.00	0	107.00	106.00	1	1,427	0.07%
2022/04/01	2	104.00	2	100.30	99.60	0	1,368	0.00%
2022/03/31	0	0.00	1	99.00	99.40	-1	1,324	-0.08%
2022/03/30	0	0.00	1	93.10	93.10	-1	1,291	-0.08%
2022/03/28	5	95.78	4	93.30	93.30	1	1,283	0.08%
2022/03/24	0	0.00	1	88.90	91.00	-1	1,262	-0.08%
2022/03/22	0	0.00	1	87.90	87.80	-1	1,261	-0.08%
2022/03/18	0	0.00	2	85.35	85.20	-2	1,259	-0.16%
2022/03/14	2	84.15	0	0.00	84.50	2	1,260	0.16%
2022/03/08	0	0.00	3	85.27	85.10	-3	1,228	-0.24%
2022/03/03	1	94.90	0	0.00	94.60	1	1,290	0.08%
2022/03/02	1	96.50	2	96.90	95.40	-1	1,311	-0.08%
2022/03/01	0	0.00	1	94.00	94.00	-1	1,300	-0.08%
2022/02/25	1	92.10	0	0.00	93.40	1	1,300	0.08%
2022/02/24	2	93.00	1	91.00	91.00	1	1,298	0.08%
2022/02/22	1	99.50	0	0.00	95.50	1	1,283	0.08%
2022/02/21	1	99.70	2	102.75	102.00	-1	1,270	-0.08%
2022/02/18	1	98.30	1	101.50	99.70	0	1,267	0.00%
2022/02/17	0	0.00	1	98.00	99.30	-1	1,274	-0.08%
2022/02/16	1	95.90	1	97.30	97.30	0	1,265	0.00%
2022/02/14	2	99.50	0	0.00	98.30	2	1,232	0.16%
2022/02/11	6	105.33	0	0.00	102.50	6	1,227	0.49%
2022/02/10	0	0.00	3	103.17	104.50	-3	1,171	-0.26%
2022/02/08	1	91.90	1	92.50	92.50	0	1,128	0.00%
2022/02/07	1	96.30	0	0.00	96.40	1	1,114	0.09%
2022/01/26	4	97.05	3	96.10	96.10	1	1,114	0.09%
2022/01/25	1	104.50	1	102.50	102.50	0	1,079	0.00%
2022/01/24	0	0.00	1	114.50	110.00	-1	1,052	-0.10%
2022/01/21	4	107.50	7	106.14	106.00	-3	1,004	-0.30%
2022/01/20	3	109.67	0	0.00	104.00	3	953	0.31%
2022/01/19	1	117.00	1	117.50	115.50	0	904	0.00%
2022/01/18	2	112.00	2	113.75	119.50	0	848	0.00%
2022/01/17	6	114.08	5	112.80	114.50	1	805	0.12%
2022/01/14	12	116.75	12	118.21	112.00	0	734	0.00%
2022/01/11	1	104.00	2	98.50	99.90	-1	537	-0.19%
2022/01/10	4	105.63	2	107.00	106.50	2	525	0.38%
2022/01/07	0	0.00	4	100.40	101.00	-4	493	-0.81%
2022/01/05	1	93.90	1	93.20	93.20	0	445	0.00%
2022/01/04	2	92.75	3	94.00	94.10	-1	440	-0.23%
2022/01/03	1	92.80	1	92.10	92.10	0	427	0.00%
2021/12/30	0	0.00	1	89.40	90.80	-1	424	-0.24%
2021/12/29	1	85.70	2	87.20	86.70	-1	422	-0.24%
2021/12/28	1	85.90	0	0.00	85.20	1	430	0.23%
2021/12/27	1	87.10	1	86.00	86.00	0	446	0.00%
2021/12/24	1	86.10	0	0.00	86.40	1	449	0.22%
2021/12/17	0	0.00	1	89.30	89.40	-1	465	-0.21%
2021/12/15	1	85.00	1	85.20	85.20	0	455	0.00%
2021/12/14	0	0.00	1	85.00	85.00	-1	458	-0.22%
2021/12/10	0	0.00	2	92.70	89.20	-2	451	-0.44%
2021/12/09	3	87.70	0	0.00	88.00	3	448	0.67%
2021/12/08	2	89.35	0	0.00	89.70	2	452	0.44%
2021/12/07	0	0.00	1	88.90	88.90	-1	458	-0.22%
2021/12/03	3	91.37	1	90.90	91.00	2	561	0.36%
2021/12/02	0	0.00	2	92.90	91.80	-2	578	-0.35%
2021/12/01	6	94.10	9	95.44	93.10	-3	573	-0.53%
2021/11/30	5	92.52	1	91.10	91.50	4	558	0.72%
2021/11/29	1	96.50	0.1	98.00	98.00	0.9	538	0.17%
2021/11/26	2	89.35	2	91.10	89.10	0	500	0.00%
2021/11/24	0	0.00	3	85.30	85.20	-3	476	-0.63%
2021/11/22	0	0.00	1	85.70	85.70	-1	475	-0.21%
2021/11/18	2	84.55	0	0.00	83.90	2	472	0.42%
2021/11/15	1	77.30	0	0.00	78.60	1	436	0.23%
2021/10/26	0	0.00	1	80.60	80.90	-1	487	-0.21%
2021/10/21	1	81.90	0	0.00	81.30	1	498	0.20%
2021/10/20	2	80.80	2	81.05	81.00	0	502	0.00%
2021/09/22	0	0.00	1	112.50	112.50	-1	571	-0.17%
2021/09/15	1	110.50	1	109.50	109.50	0	591	0.00%
2021/09/13	2	114.25	0	0.00	113.50	2	608	0.33%
2021/09/10	2	118.75	0	0.00	120.00	2	613	0.33%
2021/09/09	2	121.50	2	118.00	119.50	0	616	0.00%
2021/09/08	3	124.00	5	122.60	128.00	-2	597	-0.33%
2021/08/18	0	0.00	0	111.50	113.00	0	819	0.00%
2021/08/17	0	123.50	0	0.00	121.00	0	831	0.00%
2021/08/06	0	0.00	0.1	123.66	124.00	-0.1	1,208	-0.01%
2021/07/27	1	123.50	0	0.00	122.50	1	1,267	0.08%
2021/07/26	0	0.00	1	121.50	121.00	-1	1,273	-0.08%
2021/07/13	0	0.00	0	130.00	126.00	0	1,262	0.00%
2021/07/06	0	139.00	0	0.00	135.00	0	1,260	0.00%
2021/07/02	2	146.25	0	0.00	144.00	2	1,266	0.16%
2021/07/01	0	0.00	2	141.50	144.50	-2	1,255	-0.16%
2021/06/21	0	0.00	1	133.50	130.50	-1	1,225	-0.08%
2021/06/18	0	0.00	1	134.00	135.00	-1	1,260	-0.08%
2021/06/17	1	137.00	1	133.00	132.50	0	1,275	0.00%
2021/06/15	1	143.50	0	0.00	138.50	1	1,261	0.08%
2021/06/10	7	153.50	5	155.10	150.50	2	1,222	0.16%
2021/06/09	1	150.50	2	151.50	152.00	-1	1,193	-0.08%
2021/06/08	1	159.50	0	0.00	151.50	1	1,150	0.09%
2021/05/31	1	147.00	0	0.00	147.00	1	1,039	0.10%
2021/05/20	0	0.00	0.4	164.50	170.00	-0.4	966	-0.04%
2021/05/19	11.4	174.00	9.2	171.92	159.00	2.2	947	0.24%
2021/05/18	0.2	169.00	0	0.00	169.00	0.2	817	0.02%
2021/05/14	0	0.00	2	136.00	140.00	-2	718	-0.28%
2021/05/12	0	0.00	1	116.00	116.00	-1	658	-0.15%
2021/05/10	0	0.00	3	110.00	110.00	-3	666	-0.45%
2021/05/07	0	0.00	2	119.00	119.00	-2	681	-0.29%
2021/05/06	2	116.50	1	118.50	115.50	1	746	0.13%
2021/05/04	2	116.50	0	0.00	116.50	2	812	0.25%
2021/05/03	0	0.00	3	124.00	120.50	-3	819	-0.37%
2021/04/29	0	0.00	2	121.50	121.00	-2	817	-0.24%
2021/04/28	1	122.00	0	0.00	121.50	1	825	0.12%
2021/04/23	1	116.00	0	0.00	116.00	1	845	0.12%
2021/04/22	1	120.00	2	117.50	116.50	-1	855	-0.12%
2021/04/21	1	120.00	1	120.00	119.00	0	854	0.00%
2021/04/20	2	119.00	0	0.00	118.50	2	858	0.23%
2021/04/19	1	114.50	1	115.00	114.50	0	877	0.00%
2021/04/14	2	120.50	1	115.50	115.50	1	900	0.11%
2021/04/13	0	0.00	2	120.00	119.00	-2	898	-0.22%
2021/04/12	2	121.50	0	0.00	122.00	2	887	0.23%
2021/04/09	0	0.00	3	120.67	121.00	-3	878	-0.34%
2021/04/08	2.1	116.00	0	0.00	115.50	2.1	865	0.24%
2021/04/01	1	118.00	0	0.00	118.00	1	879	0.11%
2021/03/31	0	0.00	1	118.50	116.50	-1	875	-0.11%
2021/03/30	1	117.00	0	0.00	116.50	1	875	0.11%
2021/03/29	1	117.50	0	0.00	116.50	1	890	0.11%
2021/03/25	0	0.00	2	113.00	112.50	-2	897	-0.22%
2021/03/18	3	132.50	0	0.00	133.50	3	821	0.37%
2021/03/11	4	132.00	1	133.00	132.00	3	857	0.35%
2021/02/23	1	131.50	0	0.00	127.00	1	915	0.11%
2021/02/18	1	120.50	1	119.00	120.00	0	935	0.00%
2021/02/03	1	141.00	1	138.50	135.00	0	909	0.00%
2021/02/02	1	142.50	1	140.00	140.00	0	926	0.00%
2021/01/29	2	155.00	4	151.38	143.50	-2	892	-0.22%
2021/01/28	6	153.83	4	155.88	154.00	2	863	0.23%
2021/01/27	2	148.00	2	149.25	150.00	0	799	0.00%
2021/01/26	4	139.88	3	141.17	138.50	1	755	0.13%
2021/01/08	0	0.00	3	123.00	116.00	-3	646	-0.46%
2021/01/04	3	131.50	0	0.00	129.00	3	689	0.44%
2020/12/04	2	178.75	0	0.00	176.00	2	742	0.27%
2020/11/30	2	178.50	2	177.75	179.00	0	753	0.00%
2020/11/02	0	0.00	2	136.50	134.50	-2	795	-0.25%
2020/10/21	2	162.50	3	161.83	164.00	-1	964	-0.10%
2020/10/16	0	0.00	1	154.50	151.00	-1	1,028	-0.10%
2020/10/14	1	149.00	0	0.00	147.50	1	1,041	0.10%
2020/10/13	2	145.00	0	0.00	147.00	2	1,043	0.19%
2020/10/12	4	161.00	0	0.00	161.00	4	1,034	0.39%
2020/09/24	2	196.50	2	196.00	196.00	0	1,186	0.00%
2020/09/17	0	0.00	1	202.50	199.50	-1	1,137	-0.09%
2020/09/14	1	191.50	1	189.50	189.50	0	1,155	0.00%
2020/09/11	0	0.00	2	191.00	190.00	-2	1,185	-0.17%
2020/09/10	0	0.00	2	201.00	198.00	-2	1,189	-0.17%
2020/09/09	1	207.50	0	0.00	204.00	1	1,188	0.08%
2020/09/08	4	221.38	1	218.50	206.00	3	1,183	0.25%
2020/09/07	3	216.17	7	212.07	220.00	-4	1,163	-0.34%
2020/09/04	2	202.25	2	202.00	200.00	0	1,165	0.00%
2020/09/03	1	198.50	1	201.50	199.00	0	1,183	0.00%
2020/09/02	1	200.00	1	204.00	201.50	0	1,198	0.00%
2020/09/01	1	206.50	0	0.00	197.00	1	1,229	0.08%
2020/08/28	2	208.75	0	0.00	205.00	2	1,239	0.16%
2020/08/26	1	213.00	4	220.38	206.50	-3	1,226	-0.24%
2020/08/24	1	215.50	0	0.00	217.00	1	1,214	0.08%
2020/08/20	2	223.00	0	0.00	223.00	2	1,211	0.17%
2020/08/12	0	0.00	1	173.50	198.50	-1	1,262	-0.08%
2020/08/11	2	203.75	1.1	193.95	192.50	1	1,289	0.07%
2020/08/10	0	0.00	3	220.00	213.50	-3	1,306	-0.23%
2020/08/07	9	233.39	8	230.19	235.50	1	1,295	0.08%
2020/08/06	1	239.18	0	0.00	220.00	1	1,260	0.08%
2020/08/05	3	242.17	1	244.21	243.50	2	1,245	0.16%
2020/08/04	2	238.25	2	240.25	244.00	0	1,240	0.00%
2020/07/31	2	258.00	2	237.75	229.00	0	1,180	0.00%
2020/07/29	6	265.42	6	268.83	256.00	0	1,133	0.00%
2020/07/27	2	300.25	4	290.25	288.50	-2	1,102	-0.18%
2020/07/24	5	327.50	4	330.13	320.50	1	1,091	0.09%
2020/07/23	3	334.50	5	336.20	337.00	-2	1,066	-0.19%
2020/07/22	4	314.75	4	310.50	306.50	0	1,038	0.00%
2020/07/21	3	311.17	2	313.00	306.00	1	1,044	0.10%
2020/07/20	10	303.00	10	303.75	308.00	0	1,049	0.00%
2020/07/17	2	322.75	2	312.25	310.00	0	1,044	0.00%
2020/07/16	2	334.50	3	337.83	330.00	-1	1,042	-0.10%
2020/07/15	5	321.80	4	323.38	329.50	1	1,034	0.10%
2020/07/14	1	319.00	1	323.00	322.00	0	1,028	0.00%
2020/07/13	1	303.50	1	306.50	309.00	0	1,023	0.00%
2020/07/09	1	314.50	14	312.18	309.00	-13	1,062	-1.22%
2020/07/08	1	335.00	0	0.00	326.50	1	1,062	0.09%
2020/07/07	0	319.50	0	0.00	319.50	0	1,051	0.00%
2020/07/06	1	368.74	0	0.00	355.00	1	1,077	0.10%
2020/07/03	0	0.00	1	402.00	385.00	-1	1,054	-0.09%
2020/07/02	1	400.00	0	0.00	400.00	1	1,043	0.10%
2020/06/17	0	0.00	1	400.00	398.00	-1	973	-0.10%
2020/06/12	3	398.17	2	401.75	397.50	1	966	0.10%
2020/06/11	0	0.00	2	395.25	399.50	-2	964	-0.21%
2020/06/10	2	403.75	1	399.00	402.00	1	955	0.10%
2020/06/09	1	375.50	2	381.25	380.50	-1	939	-0.11%
2020/06/08	3	379.00	2	376.00	384.00	1	932	0.11%
2020/05/28	1	310.00	0	0.00	301.00	1	1,013	0.10%
2020/05/18	0	0.00	1	291.50	301.50	-1	1,108	-0.09%
2020/05/15	1	273.50	0	0.00	274.50	1	1,064	0.09%
2020/05/14	0	0.00	2	246.25	250.00	-2	1,006	-0.20%
2020/05/07	0	0.00	1	204.00	205.50	-1	971	-0.10%
2020/04/30	1	170.00	0	0.00	172.50	1	953	0.10%
2020/04/29	1	160.00	0	0.00	157.00	1	949	0.11%
2020/04/27	1	179.00	2	185.00	193.00	-1	940	-0.11%
2020/04/21	0	0.00	1	130.00	134.50	-1	874	-0.11%
2020/04/17	1	122.00	0	0.00	119.00	1	850	0.12%
2020/04/16	0	0.00	1	123.00	126.00	-1	837	-0.12%
2020/04/15	1	117.00	0	0.00	118.00	1	820	0.12%
2020/04/14	0	0.00	1	107.00	111.50	-1	769	-0.13%
2020/04/13	1	103.50	0	0.00	101.50	1	751	0.13%
2020/03/04	0	0.00	1	87.90	89.00	-1	568	-0.18%
2020/02/26	1	76.50	12	78.06	78.20	-11	507	-2.17%
2020/02/24	10	70.90	0	0.00	73.50	10	433	2.31%
2020/01/06	1	62.50	0	0.00	61.00	1	387	0.26%
2019/12/25	1	67.40	0	0.00	67.50	1	360	0.28%
2019/12/11	0	0.00	4	63.60	63.20	-4	299	-1.34%
2019/11/06	3	47.90	0	0.00	46.25	3	87	3.43%
2019/10/31	1	41.70	0	0.00	41.95	1	70	1.42%
2019/09/25	0	0.00	3	43.00	41.50	-3	75	-3.95%
2019/09/03	2	39.50	0	0.00	40.20	2	67	2.95%
2019/08/14	0	0.00	2	39.25	39.90	-2	79	-2.51%
2019/08/13	3	40.75	2	40.70	39.60	1	78	1.28%
2019/08/07	4	42.95	0	0.00	42.50	4	81	4.91%
2019/07/25	0	0.00	6	41.10	41.10	-6	66	-8.98%
2019/07/22	0	0.00	6	39.88	39.90	-6	60	-9.86%
2019/07/16	6	38.80	0	0.00	39.00	6	61	9.81%
2019/07/11	3	39.87	0	0.00	39.90	3	59	5.07%
2019/07/09	0	0.00	1	40.20	39.80	-1	58	-1.71%
2019/06/26	4	38.70	0	0.00	38.55	4	63	6.28%
2019/05/17	0	0.00	5	39.10	39.15	-5	92	-5.38%
2019/05/16	5	40.28	0	0.00	39.00	5	98	5.05%
2019/02/25	0	0.00	1	41.35	41.70	-1	248	-0.40%
2019/01/11	1	43.85	0	0.00	45.00	1	257	0.39%