券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 1 | 59.30 | 59.20 | -1 | 453 | -0.22% |
|
| 2024/03/27 | 2 | 60.70 | 2 | 61.15 | 61.80 | 0 | 506 | 0.00% |
|
| 2024/03/26 | 5 | 62.80 | 0 | 0.00 | 61.20 | 5 | 541 | 0.92% |
|
| 2024/03/20 | 0 | 0.00 | 0.2 | 61.90 | 61.30 | -0.2 | 539 | -0.04% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 63.90 | 61.90 | -5 | 538 | -0.93% |
|
| 2024/03/18 | 5 | 62.50 | 0 | 0.00 | 62.30 | 5 | 532 | 0.94% |
|
| 2024/03/12 | 1 | 63.00 | 1 | 65.20 | 63.30 | 0 | 518 | 0.00% |
|
| 2024/02/26 | 0 | 66.70 | 0 | 0.00 | 68.00 | 0 | 479 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 68.00 | 67.70 | -1 | 403 | -0.25% |
|
| 2024/01/18 | 1 | 66.30 | 0 | 0.00 | 66.00 | 1 | 404 | 0.25% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 66.80 | 67.00 | -2 | 384 | -0.52% |
|
| 2024/01/03 | 7 | 69.30 | 0 | 0.00 | 69.10 | 7 | 358 | 1.95% |
|
| 2024/01/02 | 1 | 70.20 | 0 | 0.00 | 69.50 | 1 | 356 | 0.28% |
|
| 2023/12/27 | 2 | 70.20 | 0 | 0.00 | 70.00 | 2 | 339 | 0.59% |
|
| 2023/12/07 | 24 | 84.50 | 1 | 88.00 | 84.50 | 23 | 235 | 9.78% |
|
| 2023/12/04 | 15 | 84.47 | 0 | 0.00 | 84.10 | 15 | 228 | 6.58% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 83.60 | 84.00 | -1 | 238 | -0.42% |
|
| 2023/11/20 | 15 | 82.54 | 0 | 0.00 | 82.50 | 15 | 236 | 6.36% |
|
| 2023/11/10 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 250 | 0.40% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 82.50 | 83.00 | -1 | 273 | -0.37% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 81.20 | 81.50 | -1 | 276 | -0.36% |
|
| 2023/10/20 | 1 | 78.80 | 1 | 78.80 | 78.30 | 0 | 282 | 0.00% |
|
| 2023/09/21 | 1 | 80.30 | 0 | 0.00 | 80.20 | 1 | 461 | 0.22% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 81.10 | 81.00 | -1 | 504 | -0.20% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 83.50 | 82.60 | -1 | 506 | -0.20% |
|
| 2023/09/12 | 1 | 80.40 | 0 | 0.00 | 81.00 | 1 | 510 | 0.20% |
|
| 2023/09/07 | 1 | 82.40 | 0 | 0.00 | 82.00 | 1 | 522 | 0.19% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 85.20 | 85.00 | -1 | 544 | -0.18% |
|
| 2023/08/28 | 1 | 82.60 | 0 | 0.00 | 82.40 | 1 | 546 | 0.18% |
|
| 2023/08/21 | 0 | 0.00 | 0.1 | 86.00 | 85.90 | -0.1 | 550 | -0.02% |
|
| 2023/08/18 | 1 | 84.50 | 1 | 85.20 | 84.30 | 0 | 546 | 0.00% |
|
| 2023/08/14 | 1 | 82.60 | 0 | 0.00 | 82.10 | 1 | 541 | 0.18% |
|
| 2023/08/08 | 1 | 85.30 | 0 | 0.00 | 85.40 | 1 | 540 | 0.18% |
|
| 2023/08/04 | 1 | 84.80 | 0 | 0.00 | 84.70 | 1 | 549 | 0.18% |
|
| 2023/07/24 | 1 | 89.90 | 0 | 0.00 | 89.30 | 1 | 558 | 0.18% |
|
| 2023/07/17 | 1 | 89.60 | 1 | 92.00 | 92.00 | 0 | 591 | 0.00% |
|
| 2023/07/13 | 1 | 92.00 | 0 | 0.00 | 90.60 | 1 | 620 | 0.16% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 96.80 | 96.10 | -1 | 624 | -0.16% |
|
| 2023/07/07 | 1 | 96.20 | 0 | 0.00 | 96.30 | 1 | 697 | 0.14% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 96.10 | 95.10 | -5 | 715 | -0.70% |
|
| 2023/07/04 | 10 | 98.93 | 5 | 98.42 | 96.20 | 5 | 706 | 0.71% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 95.70 | 96.00 | -2 | 689 | -0.29% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 97.50 | 97.20 | -2 | 677 | -0.30% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 96.80 | 96.60 | -5 | 669 | -0.75% |
|
| 2023/06/28 | 10 | 93.20 | 24 | 93.26 | 94.00 | -14 | 626 | -2.23% |
|
| 2023/06/15 | 10 | 87.50 | 0 | 0.00 | 87.70 | 10 | 625 | 1.60% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 90.47 | 90.00 | -3 | 669 | -0.45% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 86.60 | 85.90 | -1 | 669 | -0.15% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 84.50 | 83.70 | -1 | 761 | -0.13% |
|
| 2023/05/16 | 0.1 | 83.30 | 0 | 0.00 | 83.00 | 0.1 | 761 | 0.02% |
|
| 2023/05/12 | 1 | 81.80 | 0 | 0.00 | 83.00 | 1 | 767 | 0.13% |
|
| 2023/05/11 | 1 | 84.00 | 0 | 0.00 | 82.60 | 1 | 776 | 0.13% |
|
| 2023/05/09 | 1 | 85.80 | 0 | 0.00 | 85.50 | 1 | 774 | 0.13% |
|
| 2023/04/25 | 1 | 87.10 | 0 | 0.00 | 85.20 | 1 | 800 | 0.12% |
|
| 2023/04/20 | 15 | 87.83 | 0 | 0.00 | 87.60 | 15 | 774 | 1.94% |
|
| 2023/04/19 | 5 | 87.90 | 8 | 91.15 | 90.70 | -3 | 754 | -0.40% |
|
| 2023/04/14 | 0 | 0.00 | 7 | 90.24 | 88.10 | -7 | 708 | -0.99% |
|
| 2023/04/12 | 7 | 90.94 | 7 | 89.71 | 91.00 | 0 | 700 | 0.00% |
|
| 2023/03/24 | 1 | 81.80 | 1 | 82.50 | 81.90 | 0 | 711 | 0.00% |
|
| 2023/03/22 | 0 | 77.08 | 0 | 0.00 | 77.30 | 0 | 686 | 0.00% |
|
| 2023/03/20 | 0 | 77.80 | 0 | 0.00 | 76.70 | 0 | 685 | 0.00% |
|
| 2023/03/06 | 10 | 83.20 | 0 | 0.00 | 82.70 | 10 | 648 | 1.54% |
|
| 2023/03/02 | 0 | 0.00 | 10 | 80.55 | 80.20 | -10 | 633 | -1.58% |
|
| 2023/02/23 | 10 | 82.75 | 0 | 0.00 | 82.40 | 10 | 617 | 1.62% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 78.77 | 78.80 | -3 | 583 | -0.51% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 76.20 | 76.60 | -2 | 576 | -0.35% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 77.00 | 77.80 | -1 | 575 | -0.17% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 78.60 | 78.90 | -1 | 575 | -0.17% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 77.80 | 77.30 | -1 | 568 | -0.18% |
|
| 2023/01/03 | 0.2 | 68.60 | 0 | 0.00 | 68.60 | 0.2 | 579 | 0.03% |
|
| 2022/12/29 | 0 | 0.00 | 10 | 71.70 | 71.80 | -10 | 551 | -1.81% |
|
| 2022/12/28 | 1 | 75.00 | 0 | 0.00 | 72.30 | 1 | 549 | 0.18% |
|
| 2022/12/26 | 10 | 77.95 | 1 | 76.80 | 78.10 | 9 | 519 | 1.73% |
|
| 2022/12/08 | 1 | 73.70 | 0 | 0.00 | 73.90 | 1 | 551 | 0.18% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 77.00 | 76.70 | -2 | 584 | -0.34% |
|
| 2022/11/28 | 1 | 72.00 | 1 | 73.50 | 73.50 | 0 | 590 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 74.90 | 73.00 | -2 | 689 | -0.29% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 75.70 | 73.80 | -2 | 721 | -0.28% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 71.25 | 71.60 | -2 | 718 | -0.28% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 68.30 | 68.80 | -1 | 713 | -0.14% |
|
| 2022/10/26 | 1 | 65.50 | 3 | 66.73 | 66.70 | -2 | 717 | -0.28% |
|
| 2022/10/25 | 2 | 67.00 | 0 | 0.00 | 66.00 | 2 | 717 | 0.28% |
|
| 2022/10/20 | 1 | 68.70 | 0 | 0.00 | 69.60 | 1 | 722 | 0.14% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 73.20 | 73.00 | -1 | 730 | -0.14% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 71.20 | 70.50 | -1 | 729 | -0.14% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 71.00 | 70.00 | -1 | 730 | -0.14% |
|
| 2022/10/13 | 3 | 68.93 | 0 | 0.00 | 66.90 | 3 | 730 | 0.41% |
|
| 2022/10/04 | 0 | 0.00 | 5 | 74.92 | 75.40 | -5 | 784 | -0.64% |
|
| 2022/10/03 | 5 | 74.02 | 0 | 0.00 | 73.30 | 5 | 813 | 0.61% |
|
| 2022/09/26 | 2 | 75.15 | 0 | 0.00 | 73.10 | 2 | 903 | 0.22% |
|
| 2022/09/21 | 0.2 | 78.00 | 0 | 0.00 | 77.90 | 0.2 | 937 | 0.02% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 81.10 | 80.60 | -1 | 958 | -0.10% |
|
| 2022/08/22 | 1 | 84.00 | 1 | 84.70 | 84.20 | 0 | 1,045 | 0.00% |
|
| 2022/08/10 | 1 | 80.40 | 1 | 78.90 | 78.90 | 0 | 1,077 | 0.00% |
|
| 2022/08/04 | 3 | 76.30 | 2 | 76.60 | 77.30 | 1 | 1,103 | 0.09% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 1,128 | -0.09% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 82.20 | 81.20 | -1 | 1,312 | -0.08% |
|
| 2022/07/08 | 1 | 85.40 | 0 | 0.00 | 85.50 | 1 | 1,271 | 0.08% |
|
| 2022/07/06 | 3 | 85.50 | 0 | 0.00 | 86.00 | 3 | 1,248 | 0.24% |
|
| 2022/07/01 | 4 | 93.65 | 0 | 0.00 | 90.20 | 4 | 1,199 | 0.33% |
|
| 2022/06/30 | 2 | 97.50 | 2 | 96.80 | 97.50 | 0 | 1,189 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 6 | 103.00 | 101.50 | -6 | 1,183 | -0.51% |
|
| 2022/06/23 | 6 | 107.00 | 0 | 0.00 | 101.50 | 6 | 1,239 | 0.48% |
|
| 2022/06/22 | 2 | 106.50 | 0 | 0.00 | 106.00 | 2 | 1,211 | 0.17% |
|
| 2022/06/17 | 1 | 110.50 | 0 | 0.00 | 111.50 | 1 | 1,176 | 0.09% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 1,138 | -0.09% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 114.50 | 112.00 | -2 | 1,123 | -0.18% |
|
| 2022/06/06 | 0 | 0.00 | 10 | 110.50 | 111.00 | -10 | 1,081 | -0.92% |
|
| 2022/05/31 | 10 | 110.50 | 0 | 0.00 | 110.50 | 10 | 1,122 | 0.89% |
|
| 2022/05/27 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 1,128 | 0.18% |
|
| 2022/05/11 | 0 | 0.00 | 5 | 111.00 | 112.50 | -5 | 1,480 | -0.34% |
|
| 2022/05/10 | 1 | 113.00 | 2 | 113.75 | 114.00 | -1 | 1,493 | -0.07% |
|
| 2022/05/09 | 5 | 118.40 | 0 | 0.00 | 118.00 | 5 | 1,522 | 0.33% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 1,639 | -0.06% |
|
| 2022/04/29 | 0 | 0.00 | 21 | 112.05 | 111.50 | -21 | 1,595 | -1.32% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 107.00 | 108.00 | -2 | 1,509 | -0.13% |
|
| 2022/04/21 | 21 | 109.98 | 0 | 0.00 | 110.00 | 21 | 1,497 | 1.40% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 110.50 | 109.00 | -1 | 1,488 | -0.07% |
|
| 2022/04/07 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 1,458 | 0.07% |
|
| 2022/03/31 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 1,404 | 0.14% |
|
| 2022/03/30 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 1,386 | 0.07% |
|
| 2022/03/23 | 0.3 | 110.00 | 0 | 0.00 | 113.00 | 0.3 | 1,364 | 0.02% |
|
| 2022/03/14 | 0.2 | 108.00 | 0 | 0.00 | 107.50 | 0.2 | 1,519 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 1,567 | -0.06% |
|
| 2022/03/09 | 3 | 108.83 | 0 | 0.00 | 109.50 | 3 | 1,557 | 0.19% |
|
| 2022/03/08 | 1 | 109.50 | 1 | 108.50 | 109.00 | 0 | 1,546 | 0.00% |
|
| 2022/03/03 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 1,528 | 0.13% |
|
| 2022/02/25 | 2 | 118.00 | 2 | 118.50 | 117.00 | 0 | 1,481 | 0.00% |
|
| 2022/02/24 | 6 | 118.50 | 6 | 119.83 | 119.00 | 0 | 1,441 | 0.00% |
|
| 2022/02/23 | 4 | 123.38 | 2 | 124.50 | 125.00 | 2 | 1,357 | 0.15% |
|
| 2022/02/21 | 1 | 116.50 | 1 | 117.50 | 118.00 | 0 | 1,209 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 1,155 | -0.09% |
|
| 2022/02/15 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 1,170 | 0.09% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 128.75 | 129.50 | -4 | 1,092 | -0.37% |
|
| 2022/02/08 | 7 | 133.43 | 13 | 130.81 | 135.00 | -6 | 1,037 | -0.58% |
|
| 2022/01/26 | 0 | 0.00 | 0.5 | 118.50 | 118.50 | -0.5 | 842 | -0.06% |
|
| 2022/01/21 | 0.1 | 110.00 | 0 | 0.00 | 107.50 | 0.1 | 802 | 0.01% |
|
| 2022/01/19 | 0.1 | 109.00 | 0 | 0.00 | 109.00 | 0.1 | 804 | 0.01% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 112.00 | 111.50 | -2 | 805 | -0.25% |
|
| 2022/01/14 | 0 | 106.00 | 0 | 0.00 | 107.00 | 0 | 801 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 794 | -0.13% |
|
| 2022/01/11 | 0.3 | 110.00 | 0 | 0.00 | 108.50 | 0.3 | 799 | 0.04% |
|
| 2022/01/10 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 798 | 0.13% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 786 | -0.13% |
|
| 2022/01/05 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 776 | 0.13% |
|
| 2022/01/04 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 772 | 0.13% |
|
| 2021/12/29 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 768 | 0.13% |
|
| 2021/12/27 | 0 | 0.00 | 10 | 113.00 | 112.50 | -10 | 765 | -1.31% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 116.00 | 114.50 | -1 | 767 | -0.13% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 115.50 | 113.50 | -2 | 764 | -0.26% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 745 | -0.13% |
|
| 2021/12/20 | 2 | 122.25 | 0 | 0.00 | 120.50 | 2 | 739 | 0.27% |
|
| 2021/12/17 | 10 | 125.50 | 0 | 0.00 | 121.00 | 10 | 720 | 1.39% |
|
| 2021/12/16 | 2 | 121.50 | 2 | 122.50 | 120.00 | 0 | 683 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 633 | -0.16% |
|
| 2021/12/13 | 3 | 120.83 | 2 | 119.00 | 118.50 | 1 | 614 | 0.16% |
|
| 2021/12/09 | 6 | 120.33 | 2 | 119.50 | 120.00 | 4 | 577 | 0.69% |
|
| 2021/12/08 | 4 | 121.50 | 2 | 125.50 | 124.00 | 2 | 546 | 0.37% |
|
| 2021/12/01 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 419 | 0.48% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 383 | -0.26% |
|
| 2021/09/24 | 2 | 108.50 | 0 | 0.00 | 108.00 | 2 | 397 | 0.50% |
|
| 2021/09/10 | 1 | 109.00 | 1 | 108.50 | 107.50 | 0 | 403 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 98.10 | 98.60 | -1 | 443 | -0.23% |
|
| 2021/07/06 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 787 | 0.13% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 846 | -0.12% |
|
| 2021/06/21 | 2 | 115.50 | 0 | 0.00 | 115.00 | 2 | 997 | 0.20% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 119.00 | 118.50 | 0 | 1,005 | 0.00% |
|
| 2021/06/11 | 0.1 | 122.00 | 0 | 0.00 | 121.00 | 0.1 | 1,104 | 0.01% |
|
| 2021/05/27 | 1 | 116.00 | 0 | 0.00 | 114.00 | 1 | 1,844 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 2,050 | -0.05% |
|
| 2021/05/13 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,999 | 0.05% |
|
| 2021/05/04 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 1,982 | 0.05% |
|
| 2021/04/29 | 2 | 133.00 | 0 | 0.00 | 131.50 | 2 | 1,955 | 0.10% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 135.00 | 137.00 | -1 | 1,945 | -0.05% |
|
| 2021/04/23 | 1 | 132.00 | 0 | 0.00 | 130.50 | 1 | 1,892 | 0.05% |
|
| 2021/04/20 | 1 | 136.00 | 0 | 0.00 | 135.00 | 1 | 1,893 | 0.05% |
|
| 2021/04/19 | 1 | 134.00 | 1 | 134.50 | 134.50 | 0 | 1,896 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 1,937 | -0.05% |
|
| 2021/04/09 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 1,945 | 0.05% |
|
| 2021/04/08 | 0.1 | 139.00 | 0 | 0.00 | 138.50 | 0.1 | 1,947 | 0.01% |
|
| 2021/03/31 | 0 | 148.50 | 0 | 0.00 | 150.00 | 0 | 1,974 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 153.50 | 152.00 | -3 | 1,991 | -0.15% |
|
| 2021/03/29 | 3 | 153.00 | 3 | 152.50 | 152.50 | 0 | 2,108 | 0.00% |
|
| 2021/03/25 | 1 | 149.00 | 0 | 0.00 | 150.00 | 1 | 2,242 | 0.04% |
|
| 2021/03/22 | 1 | 148.50 | 4 | 149.00 | 147.50 | -3 | 2,268 | -0.13% |
|
| 2021/03/19 | 2 | 149.00 | 0 | 0.00 | 149.00 | 2 | 2,269 | 0.09% |
|
| 2021/03/18 | 2 | 155.50 | 6 | 152.50 | 153.00 | -4 | 2,298 | -0.17% |
|
| 2021/03/17 | 2 | 149.50 | 0 | 0.00 | 151.00 | 2 | 2,283 | 0.09% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 151.00 | 149.50 | -1 | 2,257 | -0.04% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 151.00 | 147.00 | -1 | 2,150 | -0.05% |
|
| 2021/03/09 | 5 | 146.50 | 5 | 146.00 | 145.50 | 0 | 2,118 | 0.00% |
|
| 2021/03/08 | 4 | 145.63 | 0 | 0.00 | 144.00 | 4 | 2,090 | 0.19% |
|
| 2021/03/05 | 4 | 150.63 | 1 | 149.50 | 148.50 | 3 | 2,033 | 0.15% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 152.01 | 149.50 | -1 | 1,946 | -0.05% |
|
| 2021/03/03 | 7 | 145.93 | 7 | 147.43 | 148.00 | 0 | 1,740 | 0.00% |
|
| 2021/03/02 | 4 | 152.50 | 1 | 153.00 | 153.00 | 3 | 1,555 | 0.19% |
|
| 2021/02/26 | 1 | 131.50 | 3 | 137.83 | 139.50 | -2 | 1,452 | -0.14% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 130.50 | 128.50 | -1 | 1,343 | -0.07% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 134.00 | 129.50 | -2 | 1,333 | -0.15% |
|
| 2021/02/22 | 2 | 130.00 | 1 | 127.50 | 134.50 | 1 | 1,281 | 0.08% |
|
| 2021/02/19 | 1 | 124.00 | 3 | 124.00 | 122.50 | -2 | 1,262 | -0.16% |
|
| 2021/02/18 | 1 | 119.50 | 0 | 0.00 | 119.00 | 1 | 1,246 | 0.08% |
|
| 2021/02/17 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 1,236 | 0.08% |
|
| 2021/02/05 | 0 | 0.00 | 4 | 116.50 | 116.50 | -4 | 1,230 | -0.33% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 121.00 | 121.00 | -3 | 1,190 | -0.25% |
|
| 2021/01/22 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,158 | 0.09% |
|
| 2021/01/21 | 2 | 115.50 | 79 | 114.56 | 113.50 | -77 | 1,154 | -6.67% |
|
| 2021/01/20 | 2 | 114.50 | 83 | 114.99 | 114.50 | -81 | 1,147 | -7.06% |
|
| 2021/01/19 | 0 | 0.00 | 152 | 117.72 | 117.50 | -152 | 1,133 | -13.41% |
大賣/鉅額交易
|
| 2021/01/18 | 0 | 0.00 | 106 | 119.86 | 119.50 | -106 | 1,123 | -9.44% |
大賣/鉅額交易
|
| 2021/01/15 | 0 | 0.00 | 244 | 120.24 | 119.50 | -244 | 1,111 | -21.94% |
大賣/鉅額交易
|
| 2021/01/11 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 1,069 | 0.09% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 132.50 | 134.50 | -3 | 1,050 | -0.29% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 131.25 | 130.00 | -2 | 1,033 | -0.19% |
|
| 2021/01/06 | 2 | 128.25 | 0 | 0.00 | 126.00 | 2 | 1,024 | 0.20% |
|
| 2021/01/04 | 3 | 134.00 | 0 | 0.00 | 133.00 | 3 | 1,001 | 0.30% |
|
| 2020/12/31 | 0 | 0.00 | 0 | 141.00 | 139.00 | 0 | 973 | 0.00% |
|
| 2020/12/25 | 3 | 139.00 | 0 | 0.00 | 141.00 | 3 | 903 | 0.33% |
|
| 2020/12/24 | 4 | 144.50 | 4 | 142.63 | 142.50 | 0 | 892 | 0.00% |
|
| 2020/12/23 | 2 | 143.00 | 4 | 142.00 | 142.00 | -2 | 851 | -0.23% |
|
| 2020/12/22 | 2 | 134.00 | 0 | 0.00 | 134.00 | 2 | 709 | 0.28% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 126.50 | 134.50 | -2 | 541 | -0.37% |
|
| 2020/12/17 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 480 | 0.21% |
|
| 2020/12/14 | 2 | 122.25 | 3 | 124.83 | 123.50 | -1 | 419 | -0.24% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 118.50 | 119.00 | -2 | 372 | -0.54% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 348 | -0.29% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 341 | -0.29% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 119.50 | 117.50 | -1 | 338 | -0.30% |
|
| 2020/11/19 | 0 | 112.00 | 0 | 0.00 | 115.00 | 0 | 346 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 107.00 | 105.00 | -1 | 666 | -0.15% |
|
| 2020/09/25 | 1 | 102.50 | 0 | 0.00 | 104.00 | 1 | 680 | 0.15% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 118.00 | 124.00 | -1 | 879 | -0.11% |
|
| 2020/08/20 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 937 | 0.11% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 959 | -0.10% |
|
| 2020/08/12 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 1,072 | 0.09% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 118.50 | 116.50 | -1 | 1,131 | -0.09% |
|
| 2020/07/28 | 1 | 111.50 | 1 | 115.00 | 113.00 | 0 | 1,126 | 0.00% |
|
| 2020/07/27 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 1,118 | 0.09% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 125.00 | 123.50 | -1 | 1,101 | -0.09% |
|
| 2020/07/20 | 1 | 115.00 | 1 | 118.50 | 122.50 | 0 | 1,098 | 0.00% |
|
| 2020/07/17 | 2 | 121.50 | 0 | 0.00 | 122.00 | 2 | 1,094 | 0.18% |
|
| 2020/07/14 | 2 | 131.00 | 0 | 0.00 | 133.00 | 2 | 1,064 | 0.19% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 1,052 | -0.10% |
|
| 2020/07/10 | 1 | 145.00 | 193 | 144.10 | 141.00 | -192 | 1,027 | -18.69% |
大賣/鉅額交易
|
| 2020/07/09 | 0 | 0.00 | 2 | 141.25 | 141.50 | -2 | 960 | -0.21% |
|
| 2020/07/08 | 1 | 128.00 | 0 | 0.00 | 129.00 | 1 | 929 | 0.11% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 117.00 | 115.00 | -2 | 880 | -0.23% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 118.00 | 116.00 | -1 | 888 | -0.11% |
|
| 2020/06/23 | 1 | 128.50 | 0 | 0.00 | 119.50 | 1 | 879 | 0.11% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 118.50 | 119.00 | -2 | 805 | -0.25% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 825 | -0.12% |
|
| 2020/06/01 | 1 | 121.50 | 0 | 0.00 | 119.50 | 1 | 796 | 0.13% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 124.50 | 127.00 | -1 | 759 | -0.13% |
|
| 2020/05/26 | 4 | 121.63 | 0 | 0.00 | 118.50 | 4 | 723 | 0.55% |
|
| 2020/05/25 | 2 | 116.00 | 4 | 122.63 | 124.00 | -2 | 683 | -0.29% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 98.40 | 103.50 | -1 | 575 | -0.17% |
|
| 2020/05/15 | 1 | 94.50 | 0 | 0.00 | 93.20 | 1 | 546 | 0.18% |
|
| 2020/04/01 | 2 | 76.30 | 0 | 0.00 | 76.30 | 2 | 386 | 0.52% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 383 | -0.26% |
|
| 2020/03/18 | 1 | 64.80 | 0 | 0.00 | 65.10 | 1 | 351 | 0.28% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 90.20 | 88.60 | -1 | 312 | -0.32% |
|
| 2020/03/10 | 1 | 96.80 | 0 | 0.00 | 97.50 | 1 | 294 | 0.34% |
|
| 2020/02/24 | 1 | 120.00 | 1 | 119.00 | 119.00 | 0 | 336 | 0.00% |
|
| 2020/02/19 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 333 | 0.30% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 326 | -0.31% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 301 | -0.33% |
|
| 2019/12/11 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 286 | 0.35% |
|
| 2019/12/04 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 277 | 0.36% |
|
| 2019/12/03 | 2 | 137.25 | 0 | 0.00 | 136.50 | 2 | 276 | 0.72% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 140.00 | 139.00 | -1 | 273 | -0.37% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 144.50 | 145.50 | -2 | 265 | -0.75% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 237 | -0.42% |
|
| 2019/11/25 | 1 | 135.00 | 0 | 0.00 | 132.00 | 1 | 232 | 0.43% |
|
| 2019/11/22 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 230 | 0.43% |
|
| 2019/10/17 | 1 | 138.00 | 0 | 0.00 | 139.50 | 1 | 254 | 0.39% |
|
| 2019/10/14 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 263 | 0.38% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 258 | -0.39% |
|
| 2019/10/04 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 266 | 0.38% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 140.00 | 139.50 | -1 | 457 | -0.22% |
|
| 2019/08/28 | 1 | 138.00 | 0 | 0.00 | 140.00 | 1 | 456 | 0.22% |
|
| 2019/08/27 | 2 | 141.00 | 0 | 0.00 | 139.50 | 2 | 448 | 0.45% |
|
| 2019/08/05 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 460 | 0.22% |
|
| 2019/07/26 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 438 | 0.23% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 167.00 | 167.50 | -1 | 427 | -0.23% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 168.00 | 165.00 | -1 | 402 | -0.25% |
|
| 2019/06/25 | 1 | 164.50 | 0 | 0.00 | 164.00 | 1 | 399 | 0.25% |
|
| 2019/06/24 | 1 | 166.50 | 2 | 165.50 | 165.50 | -1 | 386 | -0.26% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 158.50 | 155.00 | -2 | 359 | -0.56% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 156.00 | 159.50 | -3 | 339 | -0.88% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 146.50 | 148.00 | -1 | 323 | -0.31% |
|
| 2019/06/17 | 2 | 150.50 | 0 | 0.00 | 150.00 | 2 | 307 | 0.65% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 149.50 | 150.00 | -1 | 313 | -0.32% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 142.00 | 141.00 | -1 | 307 | -0.33% |
|
| 2019/05/24 | 1 | 140.50 | 0 | 0.00 | 139.50 | 1 | 364 | 0.27% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 143.25 | 143.50 | -2 | 387 | -0.52% |
|
| 2019/05/16 | 2 | 140.00 | 0 | 0.00 | 139.50 | 2 | 431 | 0.46% |
|
| 2019/05/14 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 452 | 0.22% |
|
| 2019/05/09 | 1 | 149.50 | 0 | 0.00 | 146.50 | 1 | 476 | 0.21% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 664 | -0.15% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 156.50 | 158.00 | -2 | 664 | -0.30% |
|
| 2019/04/19 | 3 | 153.33 | 0 | 0.00 | 154.00 | 3 | 664 | 0.45% |
|
| 2019/04/18 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 668 | 0.15% |
|
| 2019/04/10 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 731 | 0.14% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 166.50 | 165.50 | -1 | 759 | -0.13% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 165.00 | 164.50 | -1 | 773 | -0.13% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 796 | -0.13% |
|
| 2019/04/01 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 797 | 0.13% |
|
| 2019/03/29 | 1 | 169.00 | 1 | 168.50 | 169.00 | 0 | 796 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 167.50 | 166.00 | -1 | 786 | -0.13% |
|
| 2019/03/19 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 785 | 0.13% |
|
| 2019/03/18 | 0 | 159.00 | 0 | 0.00 | 159.00 | 0 | 783 | 0.00% |
|
| 2019/03/15 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 775 | 0.13% |
|
| 2019/03/13 | 0 | 0.00 | 9 | 168.22 | 165.50 | -9 | 768 | -1.17% |
|
| 2019/03/12 | 4 | 168.75 | 0 | 0.00 | 168.50 | 4 | 766 | 0.52% |
|
| 2019/03/11 | 4 | 171.25 | 0 | 0.00 | 168.00 | 4 | 765 | 0.52% |
|
| 2019/03/08 | 1 | 181.00 | 0 | 0.00 | 180.50 | 1 | 750 | 0.13% |
|
| 2019/03/05 | 0 | 0.00 | 4 | 180.00 | 179.00 | -4 | 758 | -0.53% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 765 | -0.13% |
|
| 2019/02/26 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 781 | 0.13% |
|
| 2019/02/25 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 782 | 0.13% |
|
| 2019/02/19 | 1 | 188.00 | 1 | 190.00 | 188.00 | 0 | 749 | 0.00% |
|
| 2019/02/15 | 2 | 184.75 | 1 | 187.50 | 183.00 | 1 | 720 | 0.14% |
|
| 2019/02/14 | 1 | 181.00 | 0 | 0.00 | 183.50 | 1 | 701 | 0.14% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 180.00 | 181.00 | -1 | 665 | -0.15% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 180.50 | 180.00 | -2 | 658 | -0.30% |
|
| 2019/01/29 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 650 | 0.15% |
|
| 2019/01/28 | 1 | 183.50 | 0 | 0.00 | 185.00 | 1 | 635 | 0.16% |
|
| 2019/01/25 | 3 | 184.00 | 1 | 186.50 | 185.00 | 2 | 626 | 0.32% |
|
| 2019/01/24 | 0 | 0.00 | 4 | 186.00 | 190.00 | -4 | 601 | -0.66% |
|
| 2019/01/23 | 3 | 175.00 | 2 | 173.00 | 177.00 | 1 | 533 | 0.19% |
|
| 2019/01/21 | 2 | 159.25 | 0 | 0.00 | 159.00 | 2 | 465 | 0.43% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 470 | -0.21% |
|
| 2019/01/15 | 3 | 158.50 | 0 | 0.00 | 157.00 | 3 | 467 | 0.64% |
|
| 2019/01/10 | 2 | 164.00 | 0 | 0.00 | 159.00 | 2 | 456 | 0.44% |
|
| 2019/01/09 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 446 | 0.22% |
|
| 2019/01/08 | 2 | 163.75 | 0 | 0.00 | 165.00 | 2 | 437 | 0.46% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 164.50 | 163.00 | -1 | 431 | -0.23% |
|
| 2019/01/04 | 1 | 163.50 | 0 | 0.00 | 164.00 | 1 | 423 | 0.24% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 409 | -0.24% |
|
| 2019/01/02 | 4 | 154.00 | 0 | 0.00 | 153.00 | 4 | 401 | 1.00% |
|
| 2018/12/28 | 2 | 163.00 | 1 | 163.00 | 156.50 | 1 | 397 | 0.25% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 155.00 | 152.00 | -1 | 381 | -0.26% |
|
| 2018/12/26 | 1 | 151.00 | 0 | 0.00 | 152.00 | 1 | 380 | 0.26% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 369 | -0.27% |
|
| 2018/12/17 | 0 | 0.00 | 3 | 142.50 | 143.50 | -3 | 405 | -0.74% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 142.50 | 142.00 | -2 | 408 | -0.49% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 137.00 | 137.00 | -3 | 406 | -0.74% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 140.50 | 142.00 | -2 | 433 | -0.46% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 139.00 | 139.00 | -2 | 424 | -0.47% |
|
| 2018/11/26 | 5 | 133.00 | 0 | 0.00 | 135.00 | 5 | 418 | 1.19% |
|
| 2018/11/23 | 2 | 137.00 | 6 | 139.33 | 137.00 | -4 | 412 | -0.97% |
|
| 2018/11/21 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 390 | 0.26% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 388 | -0.26% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 126.00 | 131.00 | -1 | 385 | -0.26% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 385 | -0.26% |
|
| 2018/10/09 | 1 | 144.50 | 0 | 0.00 | 142.50 | 1 | 375 | 0.27% |
|
| 2018/10/08 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 375 | 0.27% |
|
| 2018/10/04 | 0 | 0.00 | 4 | 155.00 | 155.00 | -4 | 366 | -1.09% |
|
| 2018/10/03 | 1 | 150.50 | 2 | 150.75 | 147.00 | -1 | 352 | -0.28% |
|
| 2018/10/02 | 2 | 154.50 | 0 | 0.00 | 151.50 | 2 | 349 | 0.57% |
|
| 2018/10/01 | 6 | 154.75 | 3 | 153.67 | 152.50 | 3 | 353 | 0.85% |
|
| 2018/09/28 | 0 | 0.00 | 3 | 146.00 | 145.50 | -3 | 342 | -0.88% |
|
| 2018/09/27 | 1 | 142.00 | 0 | 0.00 | 141.50 | 1 | 339 | 0.29% |
|
| 2018/09/25 | 3 | 141.50 | 0 | 0.00 | 142.00 | 3 | 333 | 0.90% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 145.50 | 142.50 | -3 | 334 | -0.90% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 140.00 | 141.00 | -2 | 318 | -0.63% |
|
| 2018/09/11 | 2 | 122.75 | 0 | 0.00 | 124.00 | 2 | 310 | 0.64% |
|
| 2018/09/07 | 1 | 136.00 | 0 | 0.00 | 133.00 | 1 | 301 | 0.33% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 302 | -0.33% |
|
| 2018/08/29 | 1 | 142.00 | 0 | 0.00 | 141.50 | 1 | 318 | 0.31% |
|
| 2018/08/13 | 1 | 147.50 | 0 | 0.00 | 147.00 | 1 | 424 | 0.24% |
|
| 2018/08/08 | 0 | 0.00 | 4 | 153.00 | 152.00 | -4 | 434 | -0.92% |
|
| 2018/07/30 | 4 | 160.50 | 0 | 0.00 | 157.50 | 4 | 456 | 0.88% |
|
| 2018/07/24 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 488 | 0.20% |
|
| 2018/07/11 | 0 | 0.00 | 4 | 155.50 | 155.50 | -4 | 596 | -0.67% |
|
| 2018/07/09 | 4 | 157.50 | 0 | 0.00 | 157.50 | 4 | 618 | 0.65% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 158.50 | 158.00 | -3 | 717 | -0.42% |
|
| 2018/06/20 | 1 | 157.00 | 0 | 0.00 | 153.00 | 1 | 723 | 0.14% |
|
| 2018/06/12 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 793 | 0.13% |
|
| 2018/06/04 | 5 | 170.50 | 0 | 0.00 | 167.50 | 5 | 838 | 0.60% |
|
| 2018/06/01 | 0 | 0.00 | 9 | 173.22 | 172.00 | -9 | 838 | -1.07% |
|
| 2018/05/31 | 1 | 148.00 | 1 | 162.00 | 162.00 | 0 | 804 | 0.00% |
|
| 2018/05/23 | 1 | 155.00 | 0 | 0.00 | 156.50 | 1 | 811 | 0.12% |
|
| 2018/05/22 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 831 | 0.12% |
|
| 2018/05/15 | 1 | 162.50 | 0 | 0.00 | 161.50 | 1 | 852 | 0.12% |
|
| 2018/05/10 | 20 | 164.50 | 0 | 0.00 | 164.50 | 20 | 885 | 2.26% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 169.50 | 168.50 | -1 | 947 | -0.11% |
|
| 2018/05/03 | 1 | 170.50 | 1 | 176.00 | 173.50 | 0 | 979 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 164.25 | 169.00 | -2 | 970 | -0.21% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 167.00 | 162.50 | -1 | 976 | -0.10% |
|
| 2018/04/26 | 1 | 171.00 | 4 | 168.63 | 165.00 | -3 | 985 | -0.30% |
|
| 2018/04/25 | 1 | 169.00 | 2 | 171.00 | 172.50 | -1 | 988 | -0.10% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 184.00 | 182.00 | -1 | 1,044 | -0.10% |
|
| 2018/04/20 | 2 | 182.50 | 0 | 0.00 | 181.50 | 2 | 1,094 | 0.18% |
|
| 2018/04/16 | 0 | 0.00 | 6 | 184.50 | 183.00 | -6 | 1,151 | -0.52% |
|
| 2018/04/13 | 8 | 186.94 | 0 | 0.00 | 184.00 | 8 | 1,178 | 0.68% |
|
| 2018/04/12 | 1 | 188.00 | 7 | 189.36 | 189.00 | -6 | 1,191 | -0.50% |
|
| 2018/04/11 | 0 | 0.00 | 4 | 180.50 | 181.50 | -4 | 1,154 | -0.35% |
|
| 2018/04/09 | 11 | 177.59 | 2 | 177.50 | 177.50 | 9 | 1,141 | 0.79% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 180.50 | 179.50 | -2 | 1,135 | -0.18% |
|
| 2018/04/02 | 1 | 180.00 | 0 | 0.00 | 179.00 | 1 | 1,125 | 0.09% |
|
| 2018/03/30 | 1 | 184.00 | 0 | 0.00 | 181.50 | 1 | 1,120 | 0.09% |
|
| 2018/03/29 | 1 | 181.00 | 2 | 183.00 | 183.00 | -1 | 1,119 | -0.09% |
|
| 2018/03/22 | 100 | 181.85 | 3 | 180.83 | 178.00 | 97 | 1,109 | 8.74% |
|
| 2018/03/21 | 4 | 183.00 | 0 | 0.00 | 179.00 | 4 | 1,103 | 0.36% |
|
| 2018/03/20 | 3 | 184.33 | 4 | 186.25 | 184.00 | -1 | 1,091 | -0.09% |
|
| 2018/03/19 | 1 | 181.00 | 1 | 182.50 | 181.50 | 0 | 1,079 | 0.00% |
|
| 2018/03/16 | 4 | 181.88 | 3 | 183.33 | 181.00 | 1 | 1,091 | 0.09% |
|
| 2018/03/08 | 3 | 180.00 | 0 | 0.00 | 177.50 | 3 | 1,093 | 0.27% |
|
| 2018/03/07 | 2 | 175.50 | 0 | 0.00 | 174.50 | 2 | 1,077 | 0.19% |
|
| 2018/02/23 | 2 | 175.00 | 2 | 174.00 | 172.00 | 0 | 1,082 | 0.00% |
|
| 2018/02/22 | 2 | 180.00 | 1 | 180.50 | 179.50 | 1 | 1,064 | 0.09% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 160.00 | 160.00 | -5 | 1,020 | -0.49% |
|
| 2018/02/06 | 2 | 163.75 | 0 | 0.00 | 156.50 | 2 | 1,018 | 0.20% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 181.00 | 179.00 | -1 | 989 | -0.10% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 182.25 | 183.50 | -2 | 963 | -0.21% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 182.00 | 181.50 | -1 | 955 | -0.10% |
|
| 2018/01/26 | 1 | 173.00 | 2 | 176.75 | 181.00 | -1 | 939 | -0.11% |
|
| 2018/01/23 | 1 | 171.00 | 4 | 170.25 | 170.00 | -3 | 921 | -0.33% |
|
| 2018/01/18 | 54 | 168.72 | 0 | 0.00 | 169.00 | 54 | 914 | 5.90% |
|
| 2018/01/17 | 3 | 171.17 | 4 | 171.00 | 171.00 | -1 | 933 | -0.11% |
|
| 2018/01/16 | 451 | 193.41 | 2 | 192.75 | 189.50 | 449 | 902 | 49.75% |
大買/鉅額交易
|
| 2018/01/15 | 197 | 181.55 | 207 | 184.91 | 185.50 | -10 | 840 | -1.19% |
大買/大賣/
|
| 2018/01/11 | 5 | 169.30 | 6 | 171.75 | 168.50 | -1 | 814 | -0.12% |
|
| 2018/01/10 | 6 | 167.58 | 1 | 174.00 | 173.00 | 5 | 813 | 0.61% |
|
| 2018/01/09 | 0 | 0.00 | 7 | 166.50 | 166.00 | -7 | 794 | -0.88% |
|
| 2018/01/08 | 6 | 160.83 | 0 | 0.00 | 162.50 | 6 | 768 | 0.78% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 792 | -0.13% |
|