如興 (4414)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.59
漲跌
▼0.03
漲幅
-0.83%
成交量
413張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	8	3.63	3.65	-8	831	-0.96%
2024/03/26	8	3.72	0	0.00	3.68	8	863	0.93%
2024/02/20	0	0.00	0.2	3.82	3.82	-0.2	981	-0.02%
2024/01/24	143	3.48	0	0.00	3.48	143	929	15.39%	大買/鉅額交易
2023/11/28	5	3.92	0	0.00	3.94	5	702	0.71%
2023/11/13	0	0.00	5	3.66	3.65	-5	690	-0.72%
2023/11/08	27	3.61	0	0.00	3.62	27	847	3.19%
2023/09/25	0	0.00	12	3.92	3.85	-12	2,572	-0.47%
2022/08/17	3	2.82	207	2.82	2.92	-204	5,600	-3.64%	大賣/鉅額交易
2022/08/16	0	0.00	1	3.35	3.13	-1	5,175	-0.02%
2022/08/15	2	3.01	2	3.03	3.47	0	5,156	0.00%
2022/08/12	3	3.39	0	0.00	3.30	3	5,029	0.06%
2022/08/11	9	3.76	0	0.00	3.62	9	4,910	0.18%
2022/08/10	0	0.00	6	3.46	3.46	-6	4,684	-0.13%
2022/08/02	0	0.00	5	2.85	2.93	-5	4,307	-0.12%
2022/08/01	6	2.92	0	0.00	2.95	6	4,293	0.14%
2022/07/29	5	2.90	32	2.92	2.90	-27	3,183	-0.85%
2022/07/21	5	4.46	0	0.00	4.39	5	2,767	0.18%
2022/07/20	1	4.49	0	0.00	4.48	1	2,744	0.04%
2022/07/01	10	4.75	0	0.00	4.71	10	3,034	0.33%
2022/06/15	0	0.00	2	5.38	5.38	-2	3,260	-0.06%
2022/06/08	0	0.00	10	5.02	5.02	-10	3,377	-0.30%
2022/05/30	10	5.03	0	0.00	5.04	10	3,606	0.28%
2022/05/24	10	5.07	0	0.00	4.96	10	3,690	0.27%
2022/05/23	10	5.16	0	0.00	5.15	10	3,664	0.27%
2022/04/12	0	0.00	7	5.52	5.45	-7	3,648	-0.19%
2022/04/11	2	5.75	0	0.00	5.70	2	3,611	0.06%
2022/04/07	2	6.00	0	0.00	5.89	2	3,583	0.06%
2022/03/30	3	6.04	0	0.00	6.20	3	3,668	0.08%
2022/03/16	0	0.00	2	6.06	6.14	-2	3,982	-0.05%
2022/03/07	0	0.00	2.3	6.15	6.15	-2.3	4,290	-0.05%
2022/03/04	3	6.45	0	0.00	6.42	3	4,462	0.07%
2022/02/16	0	0.00	1	6.86	6.86	-1	4,580	-0.02%
2022/02/11	0.3	6.88	0	0.00	6.88	0.3	4,536	0.01%
2022/01/26	0	0.00	2	6.17	6.17	-2	4,295	-0.05%
2022/01/12	1	7.15	0	0.00	7.13	1	4,045	0.02%
2022/01/05	1	7.10	0	0.00	7.06	1	4,001	0.02%
2022/01/04	0	0.00	1	7.15	7.17	-1	3,978	-0.03%
2022/01/03	1	7.11	0	0.00	7.10	1	3,939	0.03%
2021/12/30	2	7.22	0	0.00	7.20	2	3,921	0.05%
2021/12/29	0	0.00	3	7.25	7.30	-3	3,873	-0.08%
2021/12/28	1	7.10	0	0.00	7.01	1	3,741	0.03%
2021/12/27	1	7.11	0	0.00	7.10	1	3,715	0.03%
2021/12/24	0	0.00	3	7.13	7.11	-3	3,665	-0.08%
2021/12/22	0	0.00	3	7.07	6.90	-3	3,580	-0.08%
2021/12/17	3	6.68	0	0.00	6.68	3	3,297	0.09%
2021/12/15	3	6.82	0	0.00	6.84	3	3,215	0.09%
2021/12/13	0	0.00	4	7.05	7.08	-4	3,061	-0.13%
2021/12/09	0	0.00	3	7.04	7.04	-3	3,027	-0.10%
2021/12/08	3	7.02	0	0.00	7.01	3	3,018	0.10%
2021/12/03	6	7.17	0	0.00	7.05	6	2,884	0.21%
2021/12/02	1	7.20	0	0.00	7.15	1	2,691	0.04%
2021/11/30	1	7.60	6	7.55	7.57	-5	2,527	-0.20%
2021/11/26	5	7.42	0	0.00	7.28	5	2,361	0.21%
2021/11/22	1	7.77	0	0.00	7.89	1	2,591	0.04%
2021/11/16	1	7.70	0	0.00	7.67	1	2,475	0.04%
2021/11/02	0	0.00	1	8.19	8.16	-1	2,441	-0.04%
2021/10/25	1	8.67	0	0.00	8.71	1	2,432	0.04%
2021/10/19	0	0.00	1	8.33	8.41	-1	2,379	-0.04%
2021/09/09	0	0.00	11	7.84	7.81	-11	2,526	-0.44%
2021/09/06	0	0.00	5	7.92	7.92	-5	2,578	-0.19%
2021/09/03	0	0.00	5	7.87	7.87	-5	2,585	-0.19%
2021/08/30	2	7.24	4	7.25	7.40	-2	2,404	-0.08%
2021/08/26	0	0.00	5	8.40	8.40	-5	2,185	-0.23%
2021/08/20	2	7.94	0	0.00	7.95	2	2,337	0.09%
2021/08/17	5	8.30	0	0.00	8.12	5	2,436	0.21%
2021/08/13	0	0.00	5	8.65	8.65	-5	2,544	-0.20%
2021/08/12	5	8.55	0	0.00	8.55	5	2,585	0.19%
2021/08/11	0	0.00	5	8.76	8.60	-5	2,621	-0.19%
2021/08/10	5	8.56	0	0.00	8.61	5	2,680	0.19%
2021/07/21	4	8.94	0	0.00	8.78	4	6,965	0.06%
2021/07/20	1	8.72	0	0.00	9.05	1	6,987	0.01%
2021/07/12	2	9.02	0	0.00	9.11	2	8,661	0.02%
2021/07/09	0	0.00	5	9.05	9.06	-5	8,675	-0.06%
2021/07/08	2	9.10	0	0.00	9.09	2	8,755	0.02%
2021/07/07	1	9.14	15	9.12	9.11	-14	8,901	-0.16%
2021/07/06	3	9.19	0	0.00	9.17	3	9,016	0.03%
2021/07/05	2	9.21	0	0.00	9.21	2	9,032	0.02%
2021/07/02	0	0.00	5	9.27	9.20	-5	9,077	-0.06%
2021/07/01	0	0.00	15	9.21	9.16	-15	9,077	-0.17%
2021/06/29	6	9.06	0	0.00	9.15	6	9,093	0.07%
2021/06/28	4	9.16	0	0.00	9.16	4	9,264	0.04%
2021/06/24	0	0.00	2	9.28	9.29	-2	9,306	-0.02%
2021/06/21	2	9.14	0	0.00	9.07	2	9,334	0.02%
2021/06/18	0	0.00	0	9.22	9.20	0	9,322	0.00%
2021/06/04	0	0.00	2	10.05	9.94	-2	9,230	-0.02%
2021/05/24	0	0.00	1	9.68	9.68	-1	8,749	-0.01%
2021/05/21	5	9.54	5	9.56	9.55	0	8,662	0.00%
2021/05/17	1	8.69	0	0.00	8.69	1	8,449	0.01%
2021/05/12	49	10.92	88	10.99	10.60	-39	7,991	-0.49%
2021/05/11	73	11.63	0	0.00	11.70	73	7,296	1.00%
2021/05/06	0	0.00	1	10.70	10.45	-1	6,215	-0.02%
2021/05/05	20	10.70	0	0.00	10.70	20	6,145	0.33%
2021/05/04	201	11.08	2	11.65	10.50	199	6,078	3.27%	大買/鉅額交易
2021/05/03	3	10.90	3	11.10	11.30	0	5,687	0.00%
2021/04/27	2	10.80	5	11.04	10.90	-3	4,191	-0.07%
2021/04/23	2	10.75	2	10.90	10.80	0	4,146	0.00%
2021/04/22	0	0.00	202	11.48	11.05	-202	4,138	-4.88%	大賣/鉅額交易
2021/04/20	24	11.35	24	11.50	11.35	0	3,153	0.00%
2021/04/19	2	11.08	9	11.05	11.55	-7	2,915	-0.24%
2021/04/14	1	10.50	0	0.00	10.35	1	2,416	0.04%
2021/04/08	0	0.00	5	10.15	10.25	-5	2,150	-0.23%
2021/04/07	5	10.00	0	0.00	10.00	5	2,101	0.24%
2021/04/01	1	10.55	0	0.00	10.40	1	2,065	0.05%
2021/03/31	202	10.25	0	0.00	10.45	202	2,032	9.94%	大買/鉅額交易
2021/03/26	10	10.15	42	10.02	10.15	-32	1,889	-1.69%
2021/03/24	10	9.71	0	0.00	9.69	10	1,849	0.54%
2021/03/22	5	9.75	5	9.84	9.85	0	1,884	0.00%
2021/03/19	15	9.88	0	0.00	9.78	15	1,893	0.79%
2021/03/17	15	9.93	15	10.15	9.96	0	1,961	0.00%
2021/03/11	0	0.00	7	9.95	9.94	-7	1,964	-0.36%
2021/03/09	6	9.65	0	0.00	9.62	6	1,998	0.30%
2021/03/08	1	9.66	0	0.00	9.65	1	2,025	0.05%
2021/02/18	0	0.00	5	10.00	10.10	-5	2,353	-0.21%
2021/01/15	0	0.00	6	9.82	9.83	-6	2,334	-0.26%
2021/01/12	0	0.00	12	10.05	10.05	-12	2,320	-0.52%
2021/01/04	5	11.05	0	0.00	11.05	5	2,327	0.21%
2020/12/29	0	0.00	5	11.30	11.15	-5	2,364	-0.21%
2020/12/28	5	11.10	0	0.00	11.10	5	2,394	0.21%
2020/12/24	0	0.00	6	11.21	11.40	-6	2,401	-0.25%
2020/12/23	5	11.05	0	0.00	11.05	5	2,377	0.21%
2020/12/22	2	11.05	2	11.25	11.10	0	2,433	0.00%
2020/12/11	1	11.10	0	0.00	11.05	1	2,794	0.04%
2020/12/10	0	0.00	2	11.55	11.50	-2	2,760	-0.07%
2020/11/24	0	0.00	18	11.08	11.05	-18	3,458	-0.52%
2020/11/23	0	0.00	1	11.20	11.20	-1	3,437	-0.03%
2020/11/17	0	11.30	0	0.00	11.30	0	3,790	0.00%
2020/11/16	1	11.30	0	0.00	11.30	1	3,978	0.03%
2020/11/09	0	0.00	1	11.55	11.40	-1	4,784	-0.02%
2020/11/05	0	0.00	2	11.35	11.55	-2	5,472	-0.04%
2020/11/04	2	11.25	0	0.00	11.25	2	5,873	0.03%
2020/11/02	0	0.00	10	11.25	11.15	-10	6,996	-0.14%
2020/10/29	0	0.00	2	11.55	11.55	-2	7,676	-0.03%
2020/10/28	0	0.00	10	11.75	11.60	-10	8,322	-0.12%
2020/10/23	10	12.00	0	0.00	12.05	10	8,884	0.11%
2020/10/21	0	0.00	1	11.90	11.90	-1	9,273	-0.01%
2020/10/16	3	12.00	0	0.00	11.65	3	9,954	0.03%
2020/10/13	6	11.74	0	0.00	11.70	6	10,485	0.06%
2020/09/18	2	13.00	2	12.95	13.15	0	13,068	0.00%
2020/09/17	10	12.75	0	0.00	12.70	10	13,173	0.08%
2020/09/11	2	12.95	2	13.15	12.35	0	15,884	0.00%
2020/09/10	1	13.75	0	0.00	13.40	1	16,839	0.01%
2020/09/08	1	13.25	0	0.00	13.15	1	18,053	0.01%
2020/09/07	0	0.00	2	13.75	13.50	-2	18,234	-0.01%
2020/09/04	2	13.20	2	13.25	13.25	0	18,148	0.00%
2020/09/03	6	12.76	9	13.08	13.10	-3	18,100	-0.02%
2020/08/28	1	12.40	2	12.45	12.45	-1	18,206	-0.01%
2020/08/26	5	12.50	0	0.00	12.45	5	18,162	0.03%
2020/08/24	0	0.00	1	12.15	12.10	-1	18,002	-0.01%
2020/08/20	4	11.55	0	0.00	11.90	4	17,746	0.02%
2020/08/19	1	12.30	0	0.00	12.10	1	17,550	0.01%
2020/08/17	1	12.30	0	0.00	12.25	1	17,254	0.01%
2020/08/14	1	12.70	0	0.00	12.70	1	17,095	0.01%
2020/08/13	5	12.59	1	12.35	12.30	4	16,938	0.02%
2020/08/12	3	12.77	0	0.00	13.00	3	16,673	0.02%
2020/08/11	3	13.55	0	0.00	13.55	3	16,092	0.02%
2020/08/10	2	15.38	20	15.35	15.05	-18	15,976	-0.11%
2020/08/07	8	15.63	6	15.93	15.75	2	15,564	0.01%
2020/08/06	10	16.75	11	15.62	15.95	-1	15,191	-0.01%
2020/08/05	30	15.45	0	0.00	15.45	30	14,444	0.21%
2020/08/04	9	15.69	5	16.00	15.40	4	14,250	0.03%
2020/08/03	10	15.19	38	15.53	15.75	-28	13,748	-0.20%
2020/07/31	2	14.80	2	14.95	14.35	0	13,101	0.00%
2020/07/30	0	0.00	1	14.60	14.55	-1	12,812	-0.01%
2020/07/28	1	13.85	0	0.00	13.85	1	12,574	0.01%
2020/07/24	5	14.05	2	14.18	14.05	3	12,240	0.02%
2020/07/21	1	13.90	1	13.80	13.85	0	11,600	0.00%
2020/07/16	0	0.00	15	14.15	14.00	-15	10,973	-0.14%
2020/07/15	11	13.48	30	14.00	13.80	-19	10,716	-0.18%
2020/07/14	8	14.81	13	14.95	14.25	-5	10,247	-0.05%
2020/07/13	9	14.60	9	15.05	15.05	0	9,772	0.00%
2020/07/09	0	0.00	40.9	13.10	13.05	-40.9	9,064	-0.45%
2020/07/08	1	14.40	0	0.00	13.65	1	8,877	0.01%
2020/07/07	0	0.00	7	13.55	13.80	-7	8,634	-0.08%
2020/07/06	7	14.18	0	0.00	14.10	7	8,535	0.08%
2020/07/03	0	0.00	1	14.15	14.10	-1	8,475	-0.01%
2020/07/02	10	13.25	0	0.00	13.30	10	8,345	0.12%
2020/06/29	0	0.00	2	12.40	12.20	-2	7,970	-0.03%
2020/06/24	0	0.00	1	13.15	12.75	-1	7,825	-0.01%
2020/06/23	0	0.00	5	13.05	13.05	-5	7,669	-0.07%
2020/06/22	17	14.37	9	13.80	13.85	8	7,370	0.11%
2020/06/19	67	15.58	61	15.07	15.00	6	7,074	0.08%
2020/06/18	22	14.56	26	14.55	14.75	-4	5,911	-0.07%
2020/06/17	16	14.27	512	14.69	14.70	-496	4,818	-10.29%	大賣/鉅額交易
2020/06/16	12	13.26	11	13.17	13.40	1	3,639	0.03%
2020/06/15	14	12.20	5	12.20	12.20	9	3,178	0.28%
2020/06/12	25	10.88	78	11.03	11.10	-53	2,328	-2.28%
2020/06/11	3	10.23	0	0.00	10.10	3	2,137	0.14%
2020/06/10	5	10.23	0	0.00	10.35	5	2,149	0.23%
2020/06/09	29	10.35	0	0.00	10.30	29	2,210	1.31%
2020/06/08	10	10.60	10	11.18	11.00	0	2,209	0.00%
2020/06/04	0	0.00	9	9.18	9.31	-9	1,926	-0.47%
2020/06/03	0	0.00	41	9.08	9.02	-41	1,943	-2.11%
2020/05/27	0	0.00	15	8.58	8.64	-15	1,951	-0.77%
2020/05/21	10	8.50	0	0.00	8.48	10	1,946	0.51%
2020/05/14	35	8.71	0	0.00	8.51	35	2,086	1.68%
2020/05/13	1	8.91	1	8.96	8.87	0	2,080	0.00%
2020/05/12	20	9.04	0	0.00	9.03	20	2,076	0.96%
2020/05/04	0	0.00	20	9.05	9.30	-20	2,036	-0.98%
2020/04/29	20	9.10	30	9.08	9.08	-10	1,959	-0.51%
2020/04/27	0	0.00	10	8.86	8.79	-10	1,922	-0.52%
2020/04/22	10	8.20	10	8.31	8.52	0	1,933	0.00%
2020/04/17	10	8.69	0	0.00	8.60	10	1,943	0.51%
2020/04/16	30	8.73	0	0.00	8.78	30	1,925	1.56%
2020/04/09	0	0.00	1	8.51	8.38	-1	1,914	-0.05%
2020/04/07	0	0.00	20	8.31	8.35	-20	1,909	-1.05%
2020/03/26	0	0.00	40	8.66	8.72	-40	1,738	-2.30%
2020/03/25	0	0.00	45	8.41	8.40	-45	1,715	-2.62%
2020/03/24	0	0.00	10	8.16	8.16	-10	1,704	-0.59%
2020/03/23	10	7.75	0	0.00	8.00	10	1,700	0.59%
2020/03/20	0	0.00	10	7.99	8.02	-10	1,688	-0.59%
2020/03/18	20	8.27	0	0.00	8.31	20	1,575	1.27%
2020/03/17	20	8.37	0	0.00	8.40	20	1,543	1.30%
2020/03/16	65	8.93	0	0.00	8.90	65	1,529	4.25%
2020/03/13	11	8.58	30	9.00	9.25	-19	1,532	-1.24%
2020/03/12	20	8.96	0	0.00	9.50	20	1,491	1.34%
2020/03/10	0	0.00	34	9.79	9.97	-34	1,436	-2.37%
2020/03/09	13	9.86	0	0.00	9.95	13	1,427	0.91%
2020/03/06	15	10.03	0	0.00	10.10	15	1,414	1.06%
2020/02/26	5	10.25	0	0.00	10.20	5	1,412	0.35%
2020/02/19	20	10.85	0	0.00	10.75	20	1,389	1.44%
2020/02/18	0	0.00	7	11.28	11.15	-7	1,372	-0.51%
2020/02/17	5	10.70	93	10.92	11.00	-88	1,314	-6.70%
2020/02/14	5	9.98	0	0.00	10.00	5	1,257	0.40%
2020/02/13	0	0.00	5	10.15	10.00	-5	1,267	-0.39%
2020/02/12	5	9.98	0	0.00	10.05	5	1,282	0.39%
2020/02/06	28	10.15	10	10.25	10.15	18	1,366	1.32%
2020/02/05	5	10.05	35	10.17	10.20	-30	1,382	-2.17%
2020/02/04	15	10.25	0	0.00	10.20	15	1,398	1.07%
2020/02/03	20	9.49	20	10.06	10.35	0	1,415	0.00%
2020/01/31	5	10.35	0	0.00	10.35	5	1,426	0.35%
2020/01/30	5	10.35	40	10.93	10.40	-35	1,441	-2.43%
2020/01/20	5	11.35	0	0.00	11.40	5	1,436	0.35%
2020/01/17	25	11.46	0	0.00	11.40	25	1,443	1.73%
2020/01/16	1	11.55	0	0.00	11.60	1	1,458	0.07%
2020/01/15	6	11.52	10	11.60	11.60	-4	1,438	-0.28%
2020/01/14	22	11.51	5	11.65	11.55	17	1,451	1.17%
2020/01/10	2	11.65	2	11.75	11.65	0	1,455	0.00%
2020/01/09	2	11.80	0	0.00	11.75	2	1,464	0.14%
2020/01/08	2	11.80	0	0.00	11.90	2	1,472	0.14%
2020/01/07	0	0.00	15	11.95	12.00	-15	1,490	-1.01%
2019/12/26	1	11.70	0	0.00	11.65	1	1,425	0.07%
2019/12/25	5	11.75	0	0.00	11.75	5	1,436	0.35%
2019/12/20	0	0.00	1	11.90	11.85	-1	1,537	-0.07%
2019/12/13	2	11.90	0	0.00	11.90	2	1,702	0.12%
2019/12/11	14	12.07	0	0.00	11.90	14	1,849	0.76%
2019/12/06	0	0.00	5	12.15	12.15	-5	1,827	-0.27%
2019/12/02	0	0.00	5	12.05	12.05	-5	1,809	-0.28%
2019/11/29	0	0.00	6	11.93	11.95	-6	1,856	-0.32%
2019/11/27	0	0.00	2	11.85	11.85	-2	1,931	-0.10%
2019/11/21	0	0.00	1	11.25	11.20	-1	1,958	-0.05%
2019/11/20	1	11.25	13	11.20	11.30	-12	1,979	-0.61%
2019/11/19	1	11.20	0	0.00	11.25	1	1,995	0.05%
2019/11/13	2	11.50	0	0.00	11.45	2	2,097	0.10%
2019/11/08	5	11.80	0	0.00	11.75	5	2,265	0.22%
2019/11/01	5	11.45	0	0.00	11.45	5	2,410	0.21%
2019/10/25	2	11.40	0	0.00	11.45	2	3,205	0.06%
2019/10/03	3	11.40	0	0.00	11.45	3	3,113	0.10%
2019/10/01	13	11.60	0	0.00	11.60	13	3,115	0.42%
2019/09/19	5	12.25	0	0.00	12.20	5	3,009	0.17%
2019/09/18	0	0.00	10	12.45	12.40	-10	3,007	-0.33%
2019/09/12	0	0.00	4	12.50	12.55	-4	2,810	-0.14%
2019/09/11	0	0.00	2	12.55	12.45	-2	2,820	-0.07%
2019/09/06	0	0.00	15	12.15	12.20	-15	2,775	-0.54%
2019/08/26	2	10.65	0	0.00	11.00	2	2,957	0.07%
2019/07/31	5	12.05	0	0.00	12.20	5	4,500	0.11%
2019/07/30	25	12.10	0	0.00	11.95	25	4,434	0.56%
2019/07/29	5	13.25	3	13.40	13.25	2	3,955	0.05%
2019/07/26	23	14.66	10	14.73	14.70	13	3,811	0.34%
2019/07/08	1	14.30	0	0.00	14.25	1	4,596	0.02%
2019/06/17	50	14.05	0	0.00	14.00	50	4,780	1.05%
2019/05/31	5	14.72	2	14.90	14.55	3	5,063	0.06%
2019/05/30	10	15.03	0	0.00	14.70	10	4,955	0.20%
2019/05/29	2	15.55	2	15.73	15.60	0	4,823	0.00%
2019/05/28	38	15.52	28	15.45	15.50	10	4,502	0.22%
2019/05/27	7	14.78	25	15.46	15.60	-18	3,803	-0.47%
2019/05/16	102	13.80	0	0.00	13.85	102	3,041	3.35%	大買/鉅額交易
2019/05/10	5	14.00	0	0.00	14.30	5	3,420	0.15%
2019/05/09	7	14.01	0	0.00	14.00	7	3,399	0.21%
2019/04/23	2	13.85	0	0.00	13.85	2	2,890	0.07%
2019/04/19	4	13.90	0	0.00	13.85	4	2,720	0.15%
2019/04/12	2	14.15	0	0.00	14.15	2	2,586	0.08%
2019/04/11	3	14.20	0	0.00	14.15	3	2,504	0.12%
2019/04/09	5	14.20	0	0.00	14.20	5	2,488	0.20%
2019/04/03	100	13.95	0	0.00	14.40	100	2,495	4.01%
2019/04/02	5	14.20	0	0.00	14.15	5	2,460	0.20%
2019/04/01	5	14.45	0	0.00	14.45	5	2,463	0.20%
2019/03/26	5	14.30	0	0.00	14.45	5	2,833	0.18%
2019/03/25	20	14.40	0	0.00	14.30	20	2,804	0.71%
2019/03/22	259	14.80	5	14.83	14.85	254	2,761	9.20%	大買/鉅額交易
2019/03/21	41	14.80	0	0.00	14.80	41	2,749	1.49%
2019/03/20	9	14.90	0	0.00	14.85	9	2,760	0.33%
2019/03/19	4	15.00	0	0.00	14.95	4	2,745	0.15%
2019/03/13	0	0.00	5	15.05	14.95	-5	2,310	-0.22%
2019/03/11	4	15.05	0	0.00	14.90	4	2,281	0.18%
2019/03/05	0	0.00	7	14.75	14.90	-7	2,488	-0.28%
2019/02/27	0	0.00	2	14.70	14.70	-2	2,524	-0.08%
2019/02/26	4	14.60	0	0.00	14.45	4	2,530	0.16%
2019/02/25	9	14.81	0	0.00	14.80	9	2,539	0.35%
2019/02/20	5	14.85	0	0.00	14.80	5	2,635	0.19%
2019/02/19	5	15.00	0	0.00	15.00	5	2,654	0.19%
2019/02/15	5	14.75	0	0.00	14.80	5	2,691	0.19%
2019/02/14	0	0.00	5	15.40	15.20	-5	2,680	-0.19%
2019/02/13	12	15.84	2	15.60	15.50	10	2,685	0.37%
2019/02/11	2	15.40	300	15.32	15.50	-298	2,519	-11.83%	大賣/鉅額交易
2018/12/20	2	13.95	17	14.04	14.25	-15	3,361	-0.45%
2018/12/14	5	13.10	0	0.00	13.00	5	2,973	0.17%
2018/12/13	8	13.17	0	0.00	13.10	8	2,968	0.27%
2018/12/06	2	13.55	0	0.00	13.45	2	2,953	0.07%
2018/12/03	0	0.00	2	14.00	13.85	-2	2,982	-0.07%
2018/11/15	0	0.00	10	13.10	13.25	-10	2,509	-0.40%
2018/11/13	0	0.00	5	13.20	13.20	-5	2,670	-0.19%
2018/11/09	10	12.75	10	12.90	13.10	0	2,629	0.00%
2018/11/08	15	13.13	0	0.00	13.10	15	2,749	0.55%
2018/11/07	5	13.05	5	13.15	13.20	0	2,724	0.00%
2018/11/06	2	13.35	2	13.30	13.30	0	2,705	0.00%
2018/11/02	0	0.00	10	13.65	13.60	-10	2,668	-0.37%
2018/10/25	10	13.35	10	13.45	13.30	0	2,558	0.00%
2018/10/22	0	0.00	7	14.25	14.15	-7	2,482	-0.28%
2018/10/19	9	14.47	7	14.25	14.25	2	2,476	0.08%
2018/10/17	5	14.00	0	0.00	14.00	5	2,222	0.22%
2018/10/15	0	0.00	1	13.40	13.30	-1	2,084	-0.05%
2018/10/11	1	13.60	1	13.60	13.45	0	2,105	0.00%
2018/10/09	11	14.24	0	0.00	14.40	11	2,021	0.54%
2018/10/08	0	0.00	2	13.65	13.90	-2	1,969	-0.10%
2018/10/05	0	0.00	10	13.58	13.35	-10	1,926	-0.52%
2018/10/04	0	0.00	10	13.25	13.25	-10	1,873	-0.53%
2018/10/01	0	0.00	2	12.45	12.55	-2	1,800	-0.11%
2018/09/28	11	11.90	11	12.00	12.05	0	1,801	0.00%
2018/09/27	317	12.05	3	13.00	12.00	314	1,824	17.21%	大買/鉅額交易
2018/09/13	0	0.00	5	14.00	14.00	-5	2,023	-0.25%
2018/09/07	0	0.00	2	14.00	14.05	-2	2,305	-0.09%
2018/08/29	0	0.00	1	14.40	14.35	-1	2,395	-0.04%
2018/08/03	1	14.35	0	0.00	14.35	1	2,699	0.04%
2018/06/08	0	0.00	2	15.65	15.70	-2	3,271	-0.06%
2018/05/31	0	0.00	2	14.85	15.10	-2	2,996	-0.07%
2018/05/02	5	15.95	5	16.35	16.10	0	3,718	0.00%
2018/04/30	2	14.65	0	0.00	15.10	2	3,601	0.06%
2018/04/20	0	0.00	1	15.15	15.15	-1	4,926	-0.02%
2018/04/18	0	0.00	2	14.88	14.75	-2	5,002	-0.04%
2018/04/09	0	0.00	5	15.22	15.25	-5	5,115	-0.10%
2018/03/30	5	15.05	0	0.00	15.00	5	5,180	0.10%
2018/03/29	0	0.00	14	14.51	14.45	-14	5,145	-0.27%
2018/03/26	1	15.20	0	0.00	15.15	1	5,013	0.02%
2018/03/22	8	16.13	21	16.25	16.15	-13	4,923	-0.26%
2018/03/16	3	17.35	0	0.00	17.30	3	4,768	0.06%
2018/03/15	5	17.55	0	0.00	17.50	5	4,803	0.10%
2018/03/13	1	17.55	0	0.00	17.60	1	4,859	0.02%
2018/03/12	5	17.30	0	0.00	17.30	5	4,877	0.10%
2018/03/07	0	0.00	1	17.15	17.25	-1	4,931	-0.02%
2018/03/01	2	17.85	0	0.00	17.80	2	5,079	0.04%
2018/02/27	0	0.00	100	18.09	18.15	-100	5,066	-1.97%
2018/02/21	0	0.00	5	17.45	17.60	-5	5,037	-0.10%
2018/02/12	5	16.75	0	0.00	16.65	5	4,966	0.10%
2018/02/06	103	17.09	0	0.00	16.55	103	4,972	2.07%	大買/鉅額交易
2018/01/26	4	18.90	0	0.00	18.50	4	4,938	0.08%
2018/01/24	0	0.00	1	18.55	19.00	-1	5,029	-0.02%
2018/01/22	1	19.30	4	19.10	18.90	-3	4,807	-0.06%
2018/01/19	2	18.25	38	18.16	18.75	-36	4,514	-0.80%
2018/01/18	32	17.46	0	0.00	17.55	32	4,056	0.79%
2018/01/02	2	17.80	4	17.70	17.70	-2	3,380	-0.06%