興采 (4433)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
29張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	29.45	29.35	-1	50	-1.98%
2024/04/25	0	0.00	3	29.13	29.20	-3	49	-6.03%
2024/04/24	6	28.85	2	29.05	29.05	4	49	8.01%
2024/04/11	0	0.00	1	29.45	29.10	-1	53	-1.85%
2024/04/09	1	28.90	0	0.00	29.25	1	54	1.84%
2024/04/03	0	0.00	1	29.30	29.15	-1	54	-1.82%
2024/04/02	1	29.00	0	0.00	28.95	1	55	1.82%
2024/03/28	0	0.00	1	29.25	29.25	-1	56	-1.76%
2024/03/21	1	29.00	0	0.00	28.95	1	64	1.55%
2024/03/19	0	0.00	1	29.20	28.95	-1	70	-1.42%
2024/03/15	1	29.05	0	0.00	29.00	1	82	1.21%
2024/03/07	1	29.80	1	29.25	29.85	0	100	0.00%
2024/03/06	1	28.70	0	0.00	28.75	1	99	1.01%
2024/03/04	2	28.90	2	29.10	28.80	0	97	0.00%
2024/03/01	4	29.63	5	29.64	29.40	-1	93	-1.07%
2024/02/27	1	30.00	0	0.00	30.05	1	91	1.10%
2024/02/26	1	29.75	2	29.98	30.40	-1	91	-1.10%
2024/02/22	1	30.35	0	0.00	30.50	1	90	1.11%
2023/12/07	0	0.00	1	31.70	32.05	-1	45	-2.19%
2023/10/24	1	31.45	0	0.00	29.80	1	60	1.65%
2023/09/22	0	0.00	0.4	30.90	31.00	-0.4	58	-0.60%
2023/08/22	1	28.80	0	0.00	28.70	1	50	1.99%
2023/06/16	0	0.00	5	33.50	33.45	-5	213	-2.35%
2023/06/14	0	0.00	1	33.40	33.40	-1	214	-0.47%
2023/04/17	0	0.00	5	38.76	37.70	-5	382	-1.31%
2023/04/14	5	38.90	0	0.00	38.95	5	338	1.48%
2023/03/24	0	0.00	5	34.10	34.00	-5	273	-1.83%
2023/02/24	3	39.58	12	39.56	38.05	-9	183	-4.90%
2022/08/02	1	27.15	0	0.00	27.15	1	363	0.27%
2022/07/29	2	27.43	0	0.00	27.30	2	408	0.49%
2022/07/04	1	27.20	0	0.00	27.20	1	393	0.25%
2022/01/04	1	31.00	0	0.00	30.75	1	37	2.67%
2021/12/20	10	30.55	0	0.00	30.70	10	36	27.73%
2021/08/20	1	30.55	0	0.00	30.85	1	95	1.04%
2021/07/27	1	35.20	0	0.00	35.05	1	202	0.49%
2021/07/21	1	37.45	0	0.00	37.45	1	205	0.49%
2021/06/04	0	0.00	1	38.10	37.95	-1	302	-0.33%
2021/06/03	1	38.00	0	0.00	37.90	1	308	0.32%
2021/06/02	1	37.85	0	0.00	37.70	1	310	0.32%
2021/05/31	1	38.65	0	0.00	38.70	1	310	0.32%
2021/05/25	1	38.70	0	0.00	37.40	1	299	0.33%
2021/05/24	9	41.41	14	41.99	39.20	-5	287	-1.74%
2021/05/21	5	40.85	1	40.85	40.85	4	248	1.61%
2021/05/20	0	0.00	1	37.15	37.15	-1	246	-0.41%
2021/05/19	1	33.65	0	0.00	33.80	1	244	0.41%
2021/05/10	1	37.00	0	0.00	37.10	1	230	0.43%
2021/05/07	1	38.15	0	0.00	38.40	1	222	0.45%
2021/04/06	1	40.05	0	0.00	40.05	1	214	0.47%
2021/03/16	1	45.35	1	45.50	45.60	0	180	0.00%
2020/12/10	0	0.00	1	42.10	42.05	-1	321	-0.31%
2020/12/07	0	0.00	4	43.00	43.05	-4	340	-1.17%
2020/11/24	0	0.00	4	43.71	43.65	-4	413	-0.97%
2020/11/23	0	0.00	1	44.20	44.25	-1	414	-0.24%
2020/11/10	5	46.10	0	0.00	45.00	5	558	0.90%
2020/10/21	1	47.50	0	0.00	47.65	1	774	0.13%
2020/10/08	3	46.90	0	0.00	46.70	3	790	0.38%
2020/09/25	0	0.00	1	41.65	41.40	-1	902	-0.11%
2020/09/23	1	44.60	0	0.00	44.60	1	886	0.11%
2020/09/09	1	46.55	1	47.25	47.00	0	916	0.00%
2020/09/01	1	48.50	1	47.55	48.60	0	869	0.00%
2020/08/18	1	50.80	6	50.70	48.80	-5	787	-0.63%
2020/08/17	6	48.00	0	0.00	48.00	6	738	0.81%
2020/08/13	1	47.55	1	47.60	45.60	0	671	0.00%
2020/08/11	0	0.00	4	41.49	40.70	-4	591	-0.68%
2020/08/10	12	47.14	10	44.77	42.75	2	573	0.35%
2020/08/07	1	46.50	1	46.80	47.50	0	524	0.00%
2020/07/16	0	0.00	3	40.65	41.40	-3	378	-0.79%
2020/07/15	2	40.88	0	0.00	40.60	2	382	0.52%
2020/07/14	5	43.52	2	43.45	42.40	3	362	0.83%
2020/07/10	0	0.00	2	37.85	37.85	-2	265	-0.75%
2020/05/26	2	34.90	0	0.00	34.00	2	190	1.05%
2020/05/07	0	0.00	6	32.90	32.80	-6	176	-3.40%
2020/04/30	0	0.00	5	31.70	31.70	-5	175	-2.85%
2020/04/10	2	25.50	0	0.00	25.60	2	148	1.35%
2020/03/26	3	26.05	0	0.00	26.60	3	131	2.27%
2020/02/19	5	32.90	0	0.00	32.95	5	116	4.30%
2020/01/14	3	34.70	0	0.00	35.15	3	245	1.22%
2019/12/17	2	36.25	0	0.00	36.15	2	287	0.70%
2019/12/02	0	0.00	2	36.75	37.05	-2	334	-0.60%
2019/11/28	0	0.00	7	37.31	37.20	-7	337	-2.08%
2019/11/26	0	0.00	2	38.00	37.80	-2	343	-0.58%
2019/11/25	2	38.05	0	0.00	37.95	2	350	0.57%
2019/11/22	0	0.00	3	38.10	38.10	-3	351	-0.85%
2019/11/14	0	0.00	0.2	38.20	38.20	-0.2	402	-0.06%
2019/11/13	0	0.00	0.1	38.80	38.70	-0.1	407	-0.01%
2019/11/11	5	39.40	0	0.00	38.85	5	438	1.14%
2019/10/28	2	41.85	1	42.40	42.00	1	515	0.19%
2019/10/25	3	39.35	0	0.00	41.00	3	475	0.63%
2019/10/22	2	37.20	0	0.00	37.30	2	494	0.40%
2019/09/12	0	0.00	3	39.25	39.30	-3	767	-0.39%
2019/09/11	1	39.75	0	0.00	39.60	1	764	0.13%
2019/08/28	3	38.05	0	0.00	38.35	3	737	0.41%
2019/08/15	1	38.70	0	0.00	38.85	1	678	0.15%
2019/08/13	1	40.90	1	41.15	39.90	0	651	0.00%
2019/08/08	2	43.50	0	0.00	43.50	2	637	0.31%
2019/08/07	2	44.65	0	0.00	44.20	2	631	0.32%
2019/08/05	2	43.50	0	0.00	43.50	2	600	0.33%
2019/08/02	4	43.85	0	0.00	46.75	4	587	0.68%
2019/08/01	0	0.00	0.2	45.30	44.45	-0.2	578	-0.03%
2019/07/25	0	0.00	5	50.50	49.85	-5	552	-0.90%
2019/07/19	2	51.50	70	50.43	50.20	-68	517	-13.15%
2019/07/18	70	50.58	1	50.60	52.00	69	494	13.95%
2019/07/17	9	47.63	10	46.96	48.05	-1	440	-0.23%
2019/05/31	1	34.00	0	0.00	33.90	1	440	0.23%
2019/05/30	0	0.00	7	34.71	34.50	-7	437	-1.60%
2019/05/15	0.2	32.85	0	0.00	32.85	0.2	416	0.04%
2019/05/14	1	32.20	0	0.00	32.60	1	413	0.24%
2019/05/06	2	35.08	0	0.00	33.80	2	380	0.53%
2019/05/02	5	35.92	0	0.00	35.85	5	368	1.36%
2019/04/29	1	35.10	0	0.00	35.10	1	354	0.28%
2019/04/26	3.1	38.95	0	0.00	38.95	3.1	333	0.93%
2019/04/11	1	45.75	5	46.80	45.95	-4	237	-1.69%
2019/04/10	2	49.55	0	0.00	49.50	2	219	0.91%
2019/04/02	5.1	40.58	0	0.00	39.70	5.1	143	3.55%
2019/03/29	0.1	36.20	0	0.00	36.20	0.1	87	0.06%
2018/09/18	0	0.00	2	28.20	27.60	-2	134	-1.49%
2018/09/17	0	0.00	2	27.80	29.30	-2	127	-1.57%
2018/09/13	4	28.85	0	0.00	29.15	4	102	3.89%