台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼0.70
  • 漲幅
    -2.05%
  • 成交量
    24
  • 產業
    上櫃 電機機械類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健信 (4502)籌碼相關-群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00133.5533.40-133-2.97%
2024/04/29734.44234.7534.1053314.81%
2024/04/262632.283132.7735.00-533-14.84%
2024/04/2500.00234.7034.45-229-6.67%
2024/04/241035.68335.6835.6072923.85%
2024/03/2700.00136.5536.60-129-3.35%
2024/03/26136.4000.0036.501293.37%
2024/03/1500.00136.3036.50-130-3.27%
2024/03/11136.1500.0036.501342.91%
2024/03/0400.00136.6036.90-132-3.05%
2023/12/1100.00238.7038.20-219-10.44%
2023/11/2700.000.436.6036.80-0.415-2.68%
2023/07/2800.00136.9537.00-117-5.80%
2023/07/2700.00136.9536.95-117-5.74%
2023/05/17436.8600.0036.9542118.21%
2022/08/05239.4500.0039.302316.43%
2022/08/0100.00137.7538.20-127-3.69%
2022/07/2700.00137.4537.50-127-3.70%
2022/06/2100.00138.3038.50-122-4.45%
2022/06/1700.00140.9038.80-122-4.48%
2022/06/1600.00345.7041.70-321-14.13%
2022/06/1500.00240.4341.95-216-11.79%
2022/06/1400.00137.8038.15-114-6.97%
2022/06/0700.00137.7537.80-113-7.41%
2022/05/2000.00137.9537.90-114-6.81%
2022/05/1900.00237.4837.50-214-13.73%
2022/05/1800.00237.4337.50-214-13.54%
2022/05/1700.00137.2037.10-115-6.66%
2022/05/13136.0500.0036.601146.75%
2022/04/2900.00137.9037.50-114-6.87%
2022/04/2700.00137.8037.50-114-6.88%
2022/04/2000.00137.5037.50-114-6.81%
2022/04/1100.00137.0537.40-114-7.00%
2022/03/30136.3500.0037.051147.03%
2022/03/24236.5300.0037.1021314.34%
2022/03/21436.8000.0037.2041329.38%
2022/01/24137.7500.0038.101234.22%
2022/01/14138.6000.0038.601283.57%
2022/01/1200.00139.5539.55-128-3.47%
2021/12/0700.00240.3540.40-230-6.53%
2021/11/24140.0500.0040.301323.12%
2021/11/1600.00144.0043.00-129-3.34%
2021/11/12143.20643.4444.00-526-19.19%
2021/11/05139.2500.0039.701224.42%
2021/11/04140.55340.5240.05-224-8.20%
2021/10/2700.00342.6542.75-324-12.02%
2021/10/2500.00143.0042.70-124-4.12%
2021/10/150.239.0500.0039.900.2260.59%
2021/09/16138.0500.0038.701771.28%
2021/09/15138.0500.0038.201811.23%
2021/09/08138.20138.5038.600880.00%
2021/09/0300.00139.2039.20-189-1.12%
2021/08/13340.1000.0040.103933.19%
2021/08/1100.00141.0039.95-193-1.07%
2021/08/1000.00142.1040.35-193-1.07%
2021/08/0600.00240.0039.60-293-2.14%
2021/07/23238.88240.5040.600990.00%
2021/07/22439.0600.0038.854984.04%
2021/07/20240.5500.0040.002972.04%
2021/07/16339.9200.0039.903973.07%
2021/07/15140.0500.0041.001911.09%
2021/07/13139.85141.6041.700910.00%
2021/07/08140.5500.0041.101941.06%
2021/07/07141.5500.0041.851901.11%
2021/07/06142.0500.0043.151921.08%
2021/07/05143.2000.0043.201951.05%
2021/07/02141.65343.5244.00-2106-1.88%
2021/07/01340.7000.0040.9031192.51%
2021/06/30441.18141.7040.9031322.26%
2021/06/28442.09144.0043.7031362.20%
2021/06/25143.751143.8043.80-10127-7.86%
2021/06/24439.9900.0039.8541233.24%
2021/06/22240.5300.0040.1521191.67%
2021/06/21140.4000.0040.4011180.84%
2021/06/18140.3500.0040.3511180.84%
2021/06/16140.9500.0041.9011140.88%
2021/06/11142.7500.0042.8011130.88%
2021/06/10142.6500.0043.1011130.88%
2021/06/08141.9500.0042.8011130.88%
2021/06/07141.2500.0041.3011130.88%
2021/06/03142.7000.0042.2011140.88%
2021/06/01142.7500.0043.0011130.88%
2021/05/31142.8000.0042.8011130.88%
2021/05/28242.8500.0042.9521121.78%
2021/05/26142.5500.0042.6511120.89%
2021/05/25142.3000.0042.3011120.89%
2021/05/24142.4000.0042.9011120.89%
2021/05/20142.2000.0042.0011130.88%
2021/05/17840.2100.0040.7581166.88%
2021/05/14240.8300.0040.7521161.71%
2021/05/13640.7000.0040.7561165.15%
2021/05/12141.1500.0040.5011190.84%
2021/05/11144.1000.0043.8011190.84%
2021/05/04144.30144.3045.9001200.00%
2021/05/03245.9000.0047.0521171.71%
2021/04/28247.0000.0047.7021181.69%
2021/04/2200.00148.4048.60-1116-0.86%
2021/04/2000.00248.4548.55-2114-1.74%
2021/04/19147.6000.0047.4511120.89%
2021/04/1600.00449.6049.60-4111-3.59%
2021/04/1500.0022.148.6050.10-22.1108-20.30%
2021/04/1400.00246.3545.60-2105-1.89%
2021/04/13147.35747.2547.00-6105-5.69%
2021/04/12347.13447.2147.15-1104-0.96%
2021/04/0900.001249.4848.95-12100-11.90%
2021/04/08150.601451.4150.00-1397-13.37%
2021/04/070.151.005253.0353.50-51.985-60.95%
2021/04/0600.002751.6952.30-2768-39.17%
2021/04/0100.001047.0047.60-1054-18.26%
2021/03/3100.00343.3043.30-345-6.65%
2021/03/3000.00242.4542.50-250-4.00%
2021/03/26142.4000.0042.401501.97%
2021/03/25242.38242.0042.350500.00%
2021/03/23142.5000.0042.151501.99%
2021/03/19243.6000.0043.802494.01%
2021/03/18143.40143.0043.400500.00%
2021/03/17243.33243.3343.300500.00%
2021/03/16143.05142.9043.050500.00%
2021/03/15142.85242.2842.85-151-1.94%
2021/03/12342.6300.0042.203515.83%
2021/03/11143.25343.0743.25-251-3.87%
2021/03/10343.2800.0042.953515.85%
2021/03/09142.90542.9642.70-451-7.78%
2021/03/08242.5300.0042.502503.95%
2021/03/05343.27342.8743.100500.00%
2021/03/04343.9300.0043.703506.00%
2021/03/03144.5000.0044.001492.00%
2021/03/02544.5900.0044.0054910.00%
2021/02/26644.2300.0043.8564912.14%
2021/02/25744.7100.0044.3074814.29%
2021/02/24745.1100.0044.9074814.33%
2021/02/23645.79245.0545.804488.28%
2021/02/22645.0400.0044.9064812.32%
2021/02/19544.9700.0044.9054710.47%
2021/02/18744.4100.0044.3574714.78%
2021/02/17942.5600.0042.6094719.02%
2021/02/051440.97140.8041.00134627.77%
2021/02/04840.41340.4240.4554510.98%
2021/02/03840.31141.1039.9074415.66%
2021/02/02438.9100.0037.404419.69%
2021/02/01140.05140.4540.000390.00%
2021/01/2900.00340.5340.70-339-7.59%
2021/01/27140.2000.0040.151392.54%
2021/01/26241.3000.0042.002385.20%
2021/01/25242.6300.0043.002375.33%
2021/01/22143.1000.0043.501372.70%
2021/01/1500.00344.9745.00-334-8.70%
2021/01/12145.85346.1345.85-233-5.96%
2021/01/11145.7000.0046.001333.00%
2021/01/0700.00347.4247.00-333-9.00%
2021/01/0600.00147.0046.90-133-3.00%
2021/01/04146.4000.0046.451323.05%
2020/12/2900.00147.2047.10-133-3.02%
2020/12/2800.00347.1347.20-333-9.03%
2020/12/2500.00647.3347.20-632-18.27%
2020/12/24447.6900.0047.5543212.43%
2020/12/23747.1900.0047.2572626.06%
2020/12/221147.1600.0047.30112642.28%
2020/12/21247.4300.0047.302257.86%
2020/12/18547.8000.0047.8052519.66%
2020/12/1700.00147.8547.85-125-3.97%
2020/12/081.648.0000.0048.001.6236.60%
2020/12/070.548.2000.0048.200.5232.03%
2020/11/19348.8500.0049.2532710.77%
2020/11/16249.5800.0049.952287.13%
2020/11/13150.0000.0050.501273.66%
2020/11/12150.5000.0050.101263.71%
2020/11/11150.6000.0050.801263.76%
2020/10/2900.00451.3051.00-429-13.66%
2020/10/23150.5000.0050.501293.36%
2020/10/1600.00150.9051.30-142-2.35%
2020/10/1400.00151.4051.40-143-2.29%
2020/10/1200.00151.3051.10-143-2.29%
2020/10/0500.00151.0051.50-144-2.26%
2020/09/2100.000.151.7051.70-0.147-0.14%
2020/09/0700.00255.0554.30-249-4.07%
2020/08/11154.9000.0054.901492.04%
2020/08/1000.00155.2054.30-148-2.06%
2020/08/0600.00153.0053.10-147-2.12%
2020/07/30152.3000.0052.301472.10%
2020/07/2300.00958.0455.90-944-20.06%
2020/07/2200.00354.6755.20-340-7.36%
2020/07/1700.00249.3548.80-234-5.77%
2020/07/15149.3500.0049.851352.84%
2020/07/10150.20151.9050.200360.00%
2020/07/07150.4000.0051.101352.79%
2020/07/06150.6000.0050.701362.73%
2020/07/01251.0500.0051.002365.47%
2020/06/30151.5000.0051.601352.80%
2020/06/23152.3000.0052.301362.71%
2020/06/15152.7000.0052.701462.13%
2020/06/10153.1000.0052.901521.92%
2020/06/09153.3000.0053.301541.83%
2020/06/08152.8000.0053.001561.76%
2020/05/26154.9000.0054.901641.54%
2020/05/25155.3000.0055.001641.55%
2020/05/22153.6000.0053.701641.55%
2020/05/21253.1000.0053.002653.07%
2020/05/14151.70152.2051.500690.00%
2020/05/13151.40250.8551.40-171-1.41%
2020/05/1200.00150.2050.20-171-1.40%
2020/05/11150.20250.1050.20-171-1.39%
2020/05/08150.5000.0050.501721.38%
2020/05/07250.4000.0050.802732.72%
2020/05/06151.4000.0051.301751.33%
2020/05/04150.6000.0052.801781.28%
2020/04/30151.0000.0051.001871.14%
2020/04/2200.00149.9549.95-1104-0.95%
2020/04/2100.00149.7049.70-1117-0.85%
2020/04/20149.7500.0049.8511220.82%
2020/04/17149.9000.0049.6011300.77%
2020/04/16149.1000.0049.1011460.68%
2020/04/15146.8500.0049.1011580.63%
2020/04/13345.4300.0045.2531991.51%
2020/04/10144.3500.0044.3012040.49%
2020/04/0900.00144.0044.20-1208-0.48%
2020/04/07142.2000.0042.6012110.47%
2020/04/06141.5500.0041.5512130.47%
2020/03/3100.00241.2040.95-2251-0.79%
2020/03/27140.0500.0040.0512520.40%
2020/03/25241.0300.0040.7522520.79%
2020/03/24140.0500.0040.0512520.40%
2020/03/20139.60139.6039.6002530.00%
2020/03/19236.3500.0036.0022510.79%
2020/03/17438.1500.0039.4542491.60%
2020/03/16343.0800.0041.8032481.20%
2020/03/13643.2700.0043.6062472.42%
2020/03/12347.0200.0047.4532451.22%
2020/03/11149.7500.0049.6012430.41%
2020/03/10250.30150.2051.0012420.41%
2020/03/09252.8000.0052.2022450.81%
2020/03/06254.8000.0054.1022450.81%
2020/03/02254.2000.0055.9022480.81%
2020/02/2700.00156.7056.10-1248-0.40%
2020/02/2500.00157.9057.50-1254-0.39%
2020/02/24157.3000.0057.4012600.38%
2020/02/21257.8000.0057.7022600.77%
2020/02/1800.00358.5757.80-3262-1.14%
2020/02/12158.0000.0058.0012690.37%
2020/02/1100.00158.3058.00-1271-0.37%
2020/02/10357.9300.0057.6032761.09%
2020/02/07260.1000.0059.2022840.70%
2020/02/06160.8000.0060.9012890.35%
2020/02/03258.10160.8060.1013080.32%
2020/01/31262.0000.0063.0023080.65%
2020/01/30363.2000.0062.7033080.97%
2020/01/20269.9000.0069.5023040.66%
2020/01/1600.00171.6071.30-1309-0.32%
2020/01/15371.30275.2071.6013170.31%
2020/01/14169.4000.0071.2013160.32%
2020/01/13171.1000.0069.8013290.30%
2020/01/1000.00172.5071.50-1329-0.30%
2020/01/09571.74471.7571.1013300.30%
2020/01/08171.30273.0071.80-1331-0.30%
2020/01/0700.00364.7068.00-3317-0.95%
2020/01/0600.00363.0362.70-3302-0.99%
2020/01/0300.00562.4062.20-5297-1.68%
2020/01/02361.5000.0061.8032931.02%
2019/12/27562.52160.7060.0042851.40%
2019/12/2600.00158.4059.80-1249-0.40%
2019/12/23157.3000.0057.6012440.41%
2019/12/1700.00158.8058.50-1239-0.42%
2019/12/13258.40158.1057.6012360.42%
2019/12/1200.00657.5257.60-6234-2.56%
2019/12/11257.50657.2557.70-4233-1.72%
2019/12/1000.00257.8057.70-2230-0.87%
2019/12/0900.00257.6557.80-2230-0.87%
2019/12/06157.1000.0057.4012290.44%
2019/12/04256.501657.8457.80-14228-6.13%
2019/11/2900.00358.6056.50-3221-1.35%
2019/11/28155.1000.0055.6012170.46%
2019/11/2200.00257.4055.80-2212-0.94%
2019/11/2100.001956.7757.70-19206-9.19%
2019/11/2000.00152.3052.50-1200-0.50%
2019/11/18154.50255.7554.30-1197-0.51%
2019/11/1500.00257.0055.50-2196-1.02%
2019/11/1400.00357.1355.50-3194-1.54%
2019/11/13155.5000.0055.5011920.52%
2019/11/1200.00260.3558.00-2188-1.06%
2019/11/11360.2000.0059.0031841.63%
2019/11/0800.00363.5362.50-3180-1.66%
2019/11/0700.00765.5464.10-7178-3.93%
2019/11/0600.00663.6764.80-6171-3.50%
2019/11/0500.00464.0562.00-4162-2.47%
2019/11/04263.90765.1164.00-5154-3.23%
2019/11/0100.00760.7464.20-7139-5.01%
2019/10/3100.00458.0358.40-4128-3.10%
2019/10/3000.00356.9057.00-3122-2.44%
2019/10/2900.00158.1056.50-1121-0.83%
2019/10/2800.00158.4057.90-1118-0.85%
2019/10/2500.00258.3058.30-2114-1.74%
2019/10/2400.00258.1057.60-2111-1.80%
2019/10/2300.00259.0057.90-2106-1.89%
2019/10/2100.001971.8968.00-1983-22.84%
2019/10/1800.00264.4565.40-264-3.08%
2019/10/1700.00857.6659.50-856-14.27%
2019/10/1600.00353.9054.10-338-7.75%
2019/10/1500.00549.2549.25-524-20.23%
2019/10/1400.00145.3044.80-111-9.02%
2019/10/08146.8000.0043.851109.17%
2019/10/04143.8000.0043.801109.38%
2019/10/03244.73143.8044.501109.33%
2019/09/23144.7000.0044.701109.32%
2019/09/1600.00145.0044.80-110-9.84%
2019/09/09145.3000.0045.301109.57%
2019/09/0500.00145.0045.00-110-9.54%
2019/09/04144.9500.0044.951109.46%
2019/08/28145.8000.0045.801910.15%
2019/08/26145.0000.0045.001109.93%
2019/08/23244.7300.0044.7021019.08%
2019/08/22545.03244.5045.2031028.00%
2019/08/21344.9300.0044.7531027.78%
2019/08/20145.1000.0045.101109.15%
2019/08/19146.3500.0045.601119.06%
2019/08/16145.5000.0045.501118.58%
2019/08/15145.6000.0045.601127.80%
2019/08/14145.8000.0045.801147.10%
2019/08/13145.9000.0045.901146.90%
2019/08/12144.9000.0045.551146.83%
2019/08/08145.5000.0045.201166.23%
2019/08/07246.1800.0046.0021612.17%
2019/08/02145.8000.0045.501175.62%
2019/07/30147.0000.0047.001195.02%
2019/07/26147.7000.0047.701214.66%
2019/07/24145.9000.0046.501234.33%
2019/07/2200.00246.0046.50-224-8.14%
2019/07/19446.3600.0045.8542416.01%
2019/07/18145.8000.0045.801283.55%
2019/07/17145.8500.0045.851283.53%
2019/07/15146.3000.0046.301293.41%
2019/07/12244.6800.0045.002316.33%
2019/07/11545.2800.0044.9553115.72%
2019/07/1000.00145.5045.45-131-3.15%
2019/07/08146.50146.2546.500310.00%
2019/07/05146.5000.0046.501313.15%
2019/07/04346.4800.0046.003319.46%
2019/07/03146.7500.0045.751323.13%
2019/07/02345.8700.0045.253329.27%
2019/07/01145.9000.0047.501323.11%
2019/06/26147.3000.0047.301333.02%
2019/06/25146.8000.0046.801323.03%
2019/06/24146.8500.0046.851323.04%
2019/06/21146.8000.0046.801333.02%
2019/06/19146.8000.0046.751333.00%
2019/06/12147.9500.0046.901332.97%
2019/06/1100.00246.8047.10-233-5.97%
2019/06/06747.21146.8047.3063317.96%
2019/06/05846.47445.4546.3543212.13%
2019/06/04347.9000.0047.903329.17%
2019/06/03247.9300.0047.902336.04%
2019/05/31547.8900.0047.9053314.93%
2019/05/30447.3100.0047.4043311.96%
2019/05/29646.66346.0846.753339.03%
2019/05/28946.47245.6346.2573221.30%
2019/05/27545.49345.0045.452326.11%
2019/05/241145.83445.4145.5073221.48%
2019/05/23445.7600.0045.5043212.42%
2019/05/22846.0100.0046.2083225.00%
2019/05/211045.7200.0045.45103131.88%
2019/05/20944.2700.0045.3593029.72%
2019/03/2200.00150.5050.50-113-7.30%
2019/03/1800.00150.1050.50-115-6.64%
2019/03/1500.00150.4050.20-115-6.64%
2019/03/1400.00151.2050.50-115-6.62%
2019/03/1200.00151.0051.20-115-6.64%
2019/03/0800.00251.8051.80-215-12.85%
2019/03/0700.00152.0051.80-115-6.40%
2019/03/0600.00352.1752.00-315-19.03%
2019/01/1800.00152.9052.60-119-5.23%
2019/01/1700.00152.3052.30-119-5.15%
2019/01/16151.6000.0051.601195.11%
2019/01/14150.8000.0051.001204.87%
2018/12/2800.00153.1052.70-124-4.09%
2018/12/2700.00153.0052.70-124-4.04%
2018/12/101.453.7000.0054.701.4423.27%
2018/11/2700.00257.3056.90-242-4.71%
2018/11/2600.00157.7057.70-142-2.36%
2018/11/2200.00156.7056.70-142-2.35%
2018/11/0900.00257.4557.40-243-4.58%
2018/11/0700.00358.2057.40-343-6.94%
2018/11/0600.00156.9057.20-142-2.33%
2018/11/0500.00357.9055.90-342-7.06%
2018/11/0200.00254.8053.60-241-4.80%
2018/10/30251.0000.0051.502414.82%
2018/10/1700.00261.3060.00-238-5.16%
2018/10/1500.00157.5057.50-138-2.58%
2018/10/11154.5000.0053.301372.66%
2018/10/08658.8300.0059.1063616.49%
2018/10/05761.7700.0060.8073519.69%
2018/10/0100.00470.4068.40-437-10.58%
2018/09/2600.00462.9564.50-427-14.48%
2018/09/2500.00157.5058.70-126-3.74%
2018/09/21656.08158.1053.4052420.24%
2018/09/17159.5000.0060.001244.13%
2018/09/07161.0000.0061.001244.01%
2018/09/03161.1000.0061.001263.74%
2018/08/21160.2000.0061.301273.68%
2018/08/14162.9000.0062.901273.67%
2018/08/02163.6000.0064.801283.56%
2018/08/01165.30165.3065.700280.00%
2018/07/2700.00262.5062.50-227-7.15%
2018/07/23264.3000.0064.202287.05%
2018/07/20463.90164.0064.3032910.29%
2018/07/19264.25164.4064.001293.36%
2018/07/18464.93165.1064.003319.66%
2018/07/17264.75465.0564.70-231-6.39%
2018/07/16262.45162.4062.501303.31%
2018/07/13263.00163.2062.501303.29%
2018/07/12162.40262.4562.40-130-3.24%
2018/07/11262.15362.4362.30-132-3.07%
2018/07/09261.3000.0061.502335.93%
2018/07/06962.58166.0061.4083323.83%
2018/07/05564.2000.0061.0053215.38%
2018/07/04167.5000.0067.001313.22%
2018/07/03166.1000.0066.701323.09%
2018/06/25168.3000.0070.001303.28%
2018/06/13170.0000.0072.501332.95%
2018/05/22172.2000.0072.701791.26%
2018/05/17173.1000.0073.101801.24%
2018/05/14173.5000.0073.501841.19%
2018/05/03172.4000.0072.801881.13%
2018/04/26373.4700.0074.003883.39%
2018/04/24174.7000.0075.101881.13%
2018/04/17178.7000.0079.801941.06%
2018/04/0300.000.289.0089.30-0.2104-0.22%
2018/03/1400.00291.1092.30-2109-1.82%
2018/03/1300.00291.3091.20-2108-1.84%
2018/03/09494.95496.7094.3001050.00%
2018/03/07895.88596.9091.0031012.97%
2018/03/0600.00288.0090.00-286-2.32%
2018/03/0500.00481.2381.90-483-4.80%
2018/02/09375.0000.0078.0031282.33%
2018/02/0700.00280.7579.50-2141-1.41%
2018/02/06275.8000.0080.0021521.31%
健信 相關文章
健信 相關影音