健信 (4502)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
33.40
漲跌
▼0.70
漲幅
-2.05%
成交量
24張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	33.55	33.40	-1	33	-2.97%
2024/04/29	7	34.44	2	34.75	34.10	5	33	14.81%
2024/04/26	26	32.28	31	32.77	35.00	-5	33	-14.84%
2024/04/25	0	0.00	2	34.70	34.45	-2	29	-6.67%
2024/04/24	10	35.68	3	35.68	35.60	7	29	23.85%
2024/03/27	0	0.00	1	36.55	36.60	-1	29	-3.35%
2024/03/26	1	36.40	0	0.00	36.50	1	29	3.37%
2024/03/15	0	0.00	1	36.30	36.50	-1	30	-3.27%
2024/03/11	1	36.15	0	0.00	36.50	1	34	2.91%
2024/03/04	0	0.00	1	36.60	36.90	-1	32	-3.05%
2023/12/11	0	0.00	2	38.70	38.20	-2	19	-10.44%
2023/11/27	0	0.00	0.4	36.60	36.80	-0.4	15	-2.68%
2023/07/28	0	0.00	1	36.95	37.00	-1	17	-5.80%
2023/07/27	0	0.00	1	36.95	36.95	-1	17	-5.74%
2023/05/17	4	36.86	0	0.00	36.95	4	21	18.21%
2022/08/05	2	39.45	0	0.00	39.30	2	31	6.43%
2022/08/01	0	0.00	1	37.75	38.20	-1	27	-3.69%
2022/07/27	0	0.00	1	37.45	37.50	-1	27	-3.70%
2022/06/21	0	0.00	1	38.30	38.50	-1	22	-4.45%
2022/06/17	0	0.00	1	40.90	38.80	-1	22	-4.48%
2022/06/16	0	0.00	3	45.70	41.70	-3	21	-14.13%
2022/06/15	0	0.00	2	40.43	41.95	-2	16	-11.79%
2022/06/14	0	0.00	1	37.80	38.15	-1	14	-6.97%
2022/06/07	0	0.00	1	37.75	37.80	-1	13	-7.41%
2022/05/20	0	0.00	1	37.95	37.90	-1	14	-6.81%
2022/05/19	0	0.00	2	37.48	37.50	-2	14	-13.73%
2022/05/18	0	0.00	2	37.43	37.50	-2	14	-13.54%
2022/05/17	0	0.00	1	37.20	37.10	-1	15	-6.66%
2022/05/13	1	36.05	0	0.00	36.60	1	14	6.75%
2022/04/29	0	0.00	1	37.90	37.50	-1	14	-6.87%
2022/04/27	0	0.00	1	37.80	37.50	-1	14	-6.88%
2022/04/20	0	0.00	1	37.50	37.50	-1	14	-6.81%
2022/04/11	0	0.00	1	37.05	37.40	-1	14	-7.00%
2022/03/30	1	36.35	0	0.00	37.05	1	14	7.03%
2022/03/24	2	36.53	0	0.00	37.10	2	13	14.34%
2022/03/21	4	36.80	0	0.00	37.20	4	13	29.38%
2022/01/24	1	37.75	0	0.00	38.10	1	23	4.22%
2022/01/14	1	38.60	0	0.00	38.60	1	28	3.57%
2022/01/12	0	0.00	1	39.55	39.55	-1	28	-3.47%
2021/12/07	0	0.00	2	40.35	40.40	-2	30	-6.53%
2021/11/24	1	40.05	0	0.00	40.30	1	32	3.12%
2021/11/16	0	0.00	1	44.00	43.00	-1	29	-3.34%
2021/11/12	1	43.20	6	43.44	44.00	-5	26	-19.19%
2021/11/05	1	39.25	0	0.00	39.70	1	22	4.42%
2021/11/04	1	40.55	3	40.52	40.05	-2	24	-8.20%
2021/10/27	0	0.00	3	42.65	42.75	-3	24	-12.02%
2021/10/25	0	0.00	1	43.00	42.70	-1	24	-4.12%
2021/10/15	0.2	39.05	0	0.00	39.90	0.2	26	0.59%
2021/09/16	1	38.05	0	0.00	38.70	1	77	1.28%
2021/09/15	1	38.05	0	0.00	38.20	1	81	1.23%
2021/09/08	1	38.20	1	38.50	38.60	0	88	0.00%
2021/09/03	0	0.00	1	39.20	39.20	-1	89	-1.12%
2021/08/13	3	40.10	0	0.00	40.10	3	93	3.19%
2021/08/11	0	0.00	1	41.00	39.95	-1	93	-1.07%
2021/08/10	0	0.00	1	42.10	40.35	-1	93	-1.07%
2021/08/06	0	0.00	2	40.00	39.60	-2	93	-2.14%
2021/07/23	2	38.88	2	40.50	40.60	0	99	0.00%
2021/07/22	4	39.06	0	0.00	38.85	4	98	4.04%
2021/07/20	2	40.55	0	0.00	40.00	2	97	2.04%
2021/07/16	3	39.92	0	0.00	39.90	3	97	3.07%
2021/07/15	1	40.05	0	0.00	41.00	1	91	1.09%
2021/07/13	1	39.85	1	41.60	41.70	0	91	0.00%
2021/07/08	1	40.55	0	0.00	41.10	1	94	1.06%
2021/07/07	1	41.55	0	0.00	41.85	1	90	1.11%
2021/07/06	1	42.05	0	0.00	43.15	1	92	1.08%
2021/07/05	1	43.20	0	0.00	43.20	1	95	1.05%
2021/07/02	1	41.65	3	43.52	44.00	-2	106	-1.88%
2021/07/01	3	40.70	0	0.00	40.90	3	119	2.51%
2021/06/30	4	41.18	1	41.70	40.90	3	132	2.26%
2021/06/28	4	42.09	1	44.00	43.70	3	136	2.20%
2021/06/25	1	43.75	11	43.80	43.80	-10	127	-7.86%
2021/06/24	4	39.99	0	0.00	39.85	4	123	3.24%
2021/06/22	2	40.53	0	0.00	40.15	2	119	1.67%
2021/06/21	1	40.40	0	0.00	40.40	1	118	0.84%
2021/06/18	1	40.35	0	0.00	40.35	1	118	0.84%
2021/06/16	1	40.95	0	0.00	41.90	1	114	0.88%
2021/06/11	1	42.75	0	0.00	42.80	1	113	0.88%
2021/06/10	1	42.65	0	0.00	43.10	1	113	0.88%
2021/06/08	1	41.95	0	0.00	42.80	1	113	0.88%
2021/06/07	1	41.25	0	0.00	41.30	1	113	0.88%
2021/06/03	1	42.70	0	0.00	42.20	1	114	0.88%
2021/06/01	1	42.75	0	0.00	43.00	1	113	0.88%
2021/05/31	1	42.80	0	0.00	42.80	1	113	0.88%
2021/05/28	2	42.85	0	0.00	42.95	2	112	1.78%
2021/05/26	1	42.55	0	0.00	42.65	1	112	0.89%
2021/05/25	1	42.30	0	0.00	42.30	1	112	0.89%
2021/05/24	1	42.40	0	0.00	42.90	1	112	0.89%
2021/05/20	1	42.20	0	0.00	42.00	1	113	0.88%
2021/05/17	8	40.21	0	0.00	40.75	8	116	6.88%
2021/05/14	2	40.83	0	0.00	40.75	2	116	1.71%
2021/05/13	6	40.70	0	0.00	40.75	6	116	5.15%
2021/05/12	1	41.15	0	0.00	40.50	1	119	0.84%
2021/05/11	1	44.10	0	0.00	43.80	1	119	0.84%
2021/05/04	1	44.30	1	44.30	45.90	0	120	0.00%
2021/05/03	2	45.90	0	0.00	47.05	2	117	1.71%
2021/04/28	2	47.00	0	0.00	47.70	2	118	1.69%
2021/04/22	0	0.00	1	48.40	48.60	-1	116	-0.86%
2021/04/20	0	0.00	2	48.45	48.55	-2	114	-1.74%
2021/04/19	1	47.60	0	0.00	47.45	1	112	0.89%
2021/04/16	0	0.00	4	49.60	49.60	-4	111	-3.59%
2021/04/15	0	0.00	22.1	48.60	50.10	-22.1	108	-20.30%
2021/04/14	0	0.00	2	46.35	45.60	-2	105	-1.89%
2021/04/13	1	47.35	7	47.25	47.00	-6	105	-5.69%
2021/04/12	3	47.13	4	47.21	47.15	-1	104	-0.96%
2021/04/09	0	0.00	12	49.48	48.95	-12	100	-11.90%
2021/04/08	1	50.60	14	51.41	50.00	-13	97	-13.37%
2021/04/07	0.1	51.00	52	53.03	53.50	-51.9	85	-60.95%
2021/04/06	0	0.00	27	51.69	52.30	-27	68	-39.17%
2021/04/01	0	0.00	10	47.00	47.60	-10	54	-18.26%
2021/03/31	0	0.00	3	43.30	43.30	-3	45	-6.65%
2021/03/30	0	0.00	2	42.45	42.50	-2	50	-4.00%
2021/03/26	1	42.40	0	0.00	42.40	1	50	1.97%
2021/03/25	2	42.38	2	42.00	42.35	0	50	0.00%
2021/03/23	1	42.50	0	0.00	42.15	1	50	1.99%
2021/03/19	2	43.60	0	0.00	43.80	2	49	4.01%
2021/03/18	1	43.40	1	43.00	43.40	0	50	0.00%
2021/03/17	2	43.33	2	43.33	43.30	0	50	0.00%
2021/03/16	1	43.05	1	42.90	43.05	0	50	0.00%
2021/03/15	1	42.85	2	42.28	42.85	-1	51	-1.94%
2021/03/12	3	42.63	0	0.00	42.20	3	51	5.83%
2021/03/11	1	43.25	3	43.07	43.25	-2	51	-3.87%
2021/03/10	3	43.28	0	0.00	42.95	3	51	5.85%
2021/03/09	1	42.90	5	42.96	42.70	-4	51	-7.78%
2021/03/08	2	42.53	0	0.00	42.50	2	50	3.95%
2021/03/05	3	43.27	3	42.87	43.10	0	50	0.00%
2021/03/04	3	43.93	0	0.00	43.70	3	50	6.00%
2021/03/03	1	44.50	0	0.00	44.00	1	49	2.00%
2021/03/02	5	44.59	0	0.00	44.00	5	49	10.00%
2021/02/26	6	44.23	0	0.00	43.85	6	49	12.14%
2021/02/25	7	44.71	0	0.00	44.30	7	48	14.29%
2021/02/24	7	45.11	0	0.00	44.90	7	48	14.33%
2021/02/23	6	45.79	2	45.05	45.80	4	48	8.28%
2021/02/22	6	45.04	0	0.00	44.90	6	48	12.32%
2021/02/19	5	44.97	0	0.00	44.90	5	47	10.47%
2021/02/18	7	44.41	0	0.00	44.35	7	47	14.78%
2021/02/17	9	42.56	0	0.00	42.60	9	47	19.02%
2021/02/05	14	40.97	1	40.80	41.00	13	46	27.77%
2021/02/04	8	40.41	3	40.42	40.45	5	45	10.98%
2021/02/03	8	40.31	1	41.10	39.90	7	44	15.66%
2021/02/02	4	38.91	0	0.00	37.40	4	41	9.69%
2021/02/01	1	40.05	1	40.45	40.00	0	39	0.00%
2021/01/29	0	0.00	3	40.53	40.70	-3	39	-7.59%
2021/01/27	1	40.20	0	0.00	40.15	1	39	2.54%
2021/01/26	2	41.30	0	0.00	42.00	2	38	5.20%
2021/01/25	2	42.63	0	0.00	43.00	2	37	5.33%
2021/01/22	1	43.10	0	0.00	43.50	1	37	2.70%
2021/01/15	0	0.00	3	44.97	45.00	-3	34	-8.70%
2021/01/12	1	45.85	3	46.13	45.85	-2	33	-5.96%
2021/01/11	1	45.70	0	0.00	46.00	1	33	3.00%
2021/01/07	0	0.00	3	47.42	47.00	-3	33	-9.00%
2021/01/06	0	0.00	1	47.00	46.90	-1	33	-3.00%
2021/01/04	1	46.40	0	0.00	46.45	1	32	3.05%
2020/12/29	0	0.00	1	47.20	47.10	-1	33	-3.02%
2020/12/28	0	0.00	3	47.13	47.20	-3	33	-9.03%
2020/12/25	0	0.00	6	47.33	47.20	-6	32	-18.27%
2020/12/24	4	47.69	0	0.00	47.55	4	32	12.43%
2020/12/23	7	47.19	0	0.00	47.25	7	26	26.06%
2020/12/22	11	47.16	0	0.00	47.30	11	26	42.28%
2020/12/21	2	47.43	0	0.00	47.30	2	25	7.86%
2020/12/18	5	47.80	0	0.00	47.80	5	25	19.66%
2020/12/17	0	0.00	1	47.85	47.85	-1	25	-3.97%
2020/12/08	1.6	48.00	0	0.00	48.00	1.6	23	6.60%
2020/12/07	0.5	48.20	0	0.00	48.20	0.5	23	2.03%
2020/11/19	3	48.85	0	0.00	49.25	3	27	10.77%
2020/11/16	2	49.58	0	0.00	49.95	2	28	7.13%
2020/11/13	1	50.00	0	0.00	50.50	1	27	3.66%
2020/11/12	1	50.50	0	0.00	50.10	1	26	3.71%
2020/11/11	1	50.60	0	0.00	50.80	1	26	3.76%
2020/10/29	0	0.00	4	51.30	51.00	-4	29	-13.66%
2020/10/23	1	50.50	0	0.00	50.50	1	29	3.36%
2020/10/16	0	0.00	1	50.90	51.30	-1	42	-2.35%
2020/10/14	0	0.00	1	51.40	51.40	-1	43	-2.29%
2020/10/12	0	0.00	1	51.30	51.10	-1	43	-2.29%
2020/10/05	0	0.00	1	51.00	51.50	-1	44	-2.26%
2020/09/21	0	0.00	0.1	51.70	51.70	-0.1	47	-0.14%
2020/09/07	0	0.00	2	55.05	54.30	-2	49	-4.07%
2020/08/11	1	54.90	0	0.00	54.90	1	49	2.04%
2020/08/10	0	0.00	1	55.20	54.30	-1	48	-2.06%
2020/08/06	0	0.00	1	53.00	53.10	-1	47	-2.12%
2020/07/30	1	52.30	0	0.00	52.30	1	47	2.10%
2020/07/23	0	0.00	9	58.04	55.90	-9	44	-20.06%
2020/07/22	0	0.00	3	54.67	55.20	-3	40	-7.36%
2020/07/17	0	0.00	2	49.35	48.80	-2	34	-5.77%
2020/07/15	1	49.35	0	0.00	49.85	1	35	2.84%
2020/07/10	1	50.20	1	51.90	50.20	0	36	0.00%
2020/07/07	1	50.40	0	0.00	51.10	1	35	2.79%
2020/07/06	1	50.60	0	0.00	50.70	1	36	2.73%
2020/07/01	2	51.05	0	0.00	51.00	2	36	5.47%
2020/06/30	1	51.50	0	0.00	51.60	1	35	2.80%
2020/06/23	1	52.30	0	0.00	52.30	1	36	2.71%
2020/06/15	1	52.70	0	0.00	52.70	1	46	2.13%
2020/06/10	1	53.10	0	0.00	52.90	1	52	1.92%
2020/06/09	1	53.30	0	0.00	53.30	1	54	1.83%
2020/06/08	1	52.80	0	0.00	53.00	1	56	1.76%
2020/05/26	1	54.90	0	0.00	54.90	1	64	1.54%
2020/05/25	1	55.30	0	0.00	55.00	1	64	1.55%
2020/05/22	1	53.60	0	0.00	53.70	1	64	1.55%
2020/05/21	2	53.10	0	0.00	53.00	2	65	3.07%
2020/05/14	1	51.70	1	52.20	51.50	0	69	0.00%
2020/05/13	1	51.40	2	50.85	51.40	-1	71	-1.41%
2020/05/12	0	0.00	1	50.20	50.20	-1	71	-1.40%
2020/05/11	1	50.20	2	50.10	50.20	-1	71	-1.39%
2020/05/08	1	50.50	0	0.00	50.50	1	72	1.38%
2020/05/07	2	50.40	0	0.00	50.80	2	73	2.72%
2020/05/06	1	51.40	0	0.00	51.30	1	75	1.33%
2020/05/04	1	50.60	0	0.00	52.80	1	78	1.28%
2020/04/30	1	51.00	0	0.00	51.00	1	87	1.14%
2020/04/22	0	0.00	1	49.95	49.95	-1	104	-0.95%
2020/04/21	0	0.00	1	49.70	49.70	-1	117	-0.85%
2020/04/20	1	49.75	0	0.00	49.85	1	122	0.82%
2020/04/17	1	49.90	0	0.00	49.60	1	130	0.77%
2020/04/16	1	49.10	0	0.00	49.10	1	146	0.68%
2020/04/15	1	46.85	0	0.00	49.10	1	158	0.63%
2020/04/13	3	45.43	0	0.00	45.25	3	199	1.51%
2020/04/10	1	44.35	0	0.00	44.30	1	204	0.49%
2020/04/09	0	0.00	1	44.00	44.20	-1	208	-0.48%
2020/04/07	1	42.20	0	0.00	42.60	1	211	0.47%
2020/04/06	1	41.55	0	0.00	41.55	1	213	0.47%
2020/03/31	0	0.00	2	41.20	40.95	-2	251	-0.79%
2020/03/27	1	40.05	0	0.00	40.05	1	252	0.40%
2020/03/25	2	41.03	0	0.00	40.75	2	252	0.79%
2020/03/24	1	40.05	0	0.00	40.05	1	252	0.40%
2020/03/20	1	39.60	1	39.60	39.60	0	253	0.00%
2020/03/19	2	36.35	0	0.00	36.00	2	251	0.79%
2020/03/17	4	38.15	0	0.00	39.45	4	249	1.60%
2020/03/16	3	43.08	0	0.00	41.80	3	248	1.20%
2020/03/13	6	43.27	0	0.00	43.60	6	247	2.42%
2020/03/12	3	47.02	0	0.00	47.45	3	245	1.22%
2020/03/11	1	49.75	0	0.00	49.60	1	243	0.41%
2020/03/10	2	50.30	1	50.20	51.00	1	242	0.41%
2020/03/09	2	52.80	0	0.00	52.20	2	245	0.81%
2020/03/06	2	54.80	0	0.00	54.10	2	245	0.81%
2020/03/02	2	54.20	0	0.00	55.90	2	248	0.81%
2020/02/27	0	0.00	1	56.70	56.10	-1	248	-0.40%
2020/02/25	0	0.00	1	57.90	57.50	-1	254	-0.39%
2020/02/24	1	57.30	0	0.00	57.40	1	260	0.38%
2020/02/21	2	57.80	0	0.00	57.70	2	260	0.77%
2020/02/18	0	0.00	3	58.57	57.80	-3	262	-1.14%
2020/02/12	1	58.00	0	0.00	58.00	1	269	0.37%
2020/02/11	0	0.00	1	58.30	58.00	-1	271	-0.37%
2020/02/10	3	57.93	0	0.00	57.60	3	276	1.09%
2020/02/07	2	60.10	0	0.00	59.20	2	284	0.70%
2020/02/06	1	60.80	0	0.00	60.90	1	289	0.35%
2020/02/03	2	58.10	1	60.80	60.10	1	308	0.32%
2020/01/31	2	62.00	0	0.00	63.00	2	308	0.65%
2020/01/30	3	63.20	0	0.00	62.70	3	308	0.97%
2020/01/20	2	69.90	0	0.00	69.50	2	304	0.66%
2020/01/16	0	0.00	1	71.60	71.30	-1	309	-0.32%
2020/01/15	3	71.30	2	75.20	71.60	1	317	0.31%
2020/01/14	1	69.40	0	0.00	71.20	1	316	0.32%
2020/01/13	1	71.10	0	0.00	69.80	1	329	0.30%
2020/01/10	0	0.00	1	72.50	71.50	-1	329	-0.30%
2020/01/09	5	71.74	4	71.75	71.10	1	330	0.30%
2020/01/08	1	71.30	2	73.00	71.80	-1	331	-0.30%
2020/01/07	0	0.00	3	64.70	68.00	-3	317	-0.95%
2020/01/06	0	0.00	3	63.03	62.70	-3	302	-0.99%
2020/01/03	0	0.00	5	62.40	62.20	-5	297	-1.68%
2020/01/02	3	61.50	0	0.00	61.80	3	293	1.02%
2019/12/27	5	62.52	1	60.70	60.00	4	285	1.40%
2019/12/26	0	0.00	1	58.40	59.80	-1	249	-0.40%
2019/12/23	1	57.30	0	0.00	57.60	1	244	0.41%
2019/12/17	0	0.00	1	58.80	58.50	-1	239	-0.42%
2019/12/13	2	58.40	1	58.10	57.60	1	236	0.42%
2019/12/12	0	0.00	6	57.52	57.60	-6	234	-2.56%
2019/12/11	2	57.50	6	57.25	57.70	-4	233	-1.72%
2019/12/10	0	0.00	2	57.80	57.70	-2	230	-0.87%
2019/12/09	0	0.00	2	57.65	57.80	-2	230	-0.87%
2019/12/06	1	57.10	0	0.00	57.40	1	229	0.44%
2019/12/04	2	56.50	16	57.84	57.80	-14	228	-6.13%
2019/11/29	0	0.00	3	58.60	56.50	-3	221	-1.35%
2019/11/28	1	55.10	0	0.00	55.60	1	217	0.46%
2019/11/22	0	0.00	2	57.40	55.80	-2	212	-0.94%
2019/11/21	0	0.00	19	56.77	57.70	-19	206	-9.19%
2019/11/20	0	0.00	1	52.30	52.50	-1	200	-0.50%
2019/11/18	1	54.50	2	55.75	54.30	-1	197	-0.51%
2019/11/15	0	0.00	2	57.00	55.50	-2	196	-1.02%
2019/11/14	0	0.00	3	57.13	55.50	-3	194	-1.54%
2019/11/13	1	55.50	0	0.00	55.50	1	192	0.52%
2019/11/12	0	0.00	2	60.35	58.00	-2	188	-1.06%
2019/11/11	3	60.20	0	0.00	59.00	3	184	1.63%
2019/11/08	0	0.00	3	63.53	62.50	-3	180	-1.66%
2019/11/07	0	0.00	7	65.54	64.10	-7	178	-3.93%
2019/11/06	0	0.00	6	63.67	64.80	-6	171	-3.50%
2019/11/05	0	0.00	4	64.05	62.00	-4	162	-2.47%
2019/11/04	2	63.90	7	65.11	64.00	-5	154	-3.23%
2019/11/01	0	0.00	7	60.74	64.20	-7	139	-5.01%
2019/10/31	0	0.00	4	58.03	58.40	-4	128	-3.10%
2019/10/30	0	0.00	3	56.90	57.00	-3	122	-2.44%
2019/10/29	0	0.00	1	58.10	56.50	-1	121	-0.83%
2019/10/28	0	0.00	1	58.40	57.90	-1	118	-0.85%
2019/10/25	0	0.00	2	58.30	58.30	-2	114	-1.74%
2019/10/24	0	0.00	2	58.10	57.60	-2	111	-1.80%
2019/10/23	0	0.00	2	59.00	57.90	-2	106	-1.89%
2019/10/21	0	0.00	19	71.89	68.00	-19	83	-22.84%
2019/10/18	0	0.00	2	64.45	65.40	-2	64	-3.08%
2019/10/17	0	0.00	8	57.66	59.50	-8	56	-14.27%
2019/10/16	0	0.00	3	53.90	54.10	-3	38	-7.75%
2019/10/15	0	0.00	5	49.25	49.25	-5	24	-20.23%
2019/10/14	0	0.00	1	45.30	44.80	-1	11	-9.02%
2019/10/08	1	46.80	0	0.00	43.85	1	10	9.17%
2019/10/04	1	43.80	0	0.00	43.80	1	10	9.38%
2019/10/03	2	44.73	1	43.80	44.50	1	10	9.33%
2019/09/23	1	44.70	0	0.00	44.70	1	10	9.32%
2019/09/16	0	0.00	1	45.00	44.80	-1	10	-9.84%
2019/09/09	1	45.30	0	0.00	45.30	1	10	9.57%
2019/09/05	0	0.00	1	45.00	45.00	-1	10	-9.54%
2019/09/04	1	44.95	0	0.00	44.95	1	10	9.46%
2019/08/28	1	45.80	0	0.00	45.80	1	9	10.15%
2019/08/26	1	45.00	0	0.00	45.00	1	10	9.93%
2019/08/23	2	44.73	0	0.00	44.70	2	10	19.08%
2019/08/22	5	45.03	2	44.50	45.20	3	10	28.00%
2019/08/21	3	44.93	0	0.00	44.75	3	10	27.78%
2019/08/20	1	45.10	0	0.00	45.10	1	10	9.15%
2019/08/19	1	46.35	0	0.00	45.60	1	11	9.06%
2019/08/16	1	45.50	0	0.00	45.50	1	11	8.58%
2019/08/15	1	45.60	0	0.00	45.60	1	12	7.80%
2019/08/14	1	45.80	0	0.00	45.80	1	14	7.10%
2019/08/13	1	45.90	0	0.00	45.90	1	14	6.90%
2019/08/12	1	44.90	0	0.00	45.55	1	14	6.83%
2019/08/08	1	45.50	0	0.00	45.20	1	16	6.23%
2019/08/07	2	46.18	0	0.00	46.00	2	16	12.17%
2019/08/02	1	45.80	0	0.00	45.50	1	17	5.62%
2019/07/30	1	47.00	0	0.00	47.00	1	19	5.02%
2019/07/26	1	47.70	0	0.00	47.70	1	21	4.66%
2019/07/24	1	45.90	0	0.00	46.50	1	23	4.33%
2019/07/22	0	0.00	2	46.00	46.50	-2	24	-8.14%
2019/07/19	4	46.36	0	0.00	45.85	4	24	16.01%
2019/07/18	1	45.80	0	0.00	45.80	1	28	3.55%
2019/07/17	1	45.85	0	0.00	45.85	1	28	3.53%
2019/07/15	1	46.30	0	0.00	46.30	1	29	3.41%
2019/07/12	2	44.68	0	0.00	45.00	2	31	6.33%
2019/07/11	5	45.28	0	0.00	44.95	5	31	15.72%
2019/07/10	0	0.00	1	45.50	45.45	-1	31	-3.15%
2019/07/08	1	46.50	1	46.25	46.50	0	31	0.00%
2019/07/05	1	46.50	0	0.00	46.50	1	31	3.15%
2019/07/04	3	46.48	0	0.00	46.00	3	31	9.46%
2019/07/03	1	46.75	0	0.00	45.75	1	32	3.13%
2019/07/02	3	45.87	0	0.00	45.25	3	32	9.27%
2019/07/01	1	45.90	0	0.00	47.50	1	32	3.11%
2019/06/26	1	47.30	0	0.00	47.30	1	33	3.02%
2019/06/25	1	46.80	0	0.00	46.80	1	32	3.03%
2019/06/24	1	46.85	0	0.00	46.85	1	32	3.04%
2019/06/21	1	46.80	0	0.00	46.80	1	33	3.02%
2019/06/19	1	46.80	0	0.00	46.75	1	33	3.00%
2019/06/12	1	47.95	0	0.00	46.90	1	33	2.97%
2019/06/11	0	0.00	2	46.80	47.10	-2	33	-5.97%
2019/06/06	7	47.21	1	46.80	47.30	6	33	17.96%
2019/06/05	8	46.47	4	45.45	46.35	4	32	12.13%
2019/06/04	3	47.90	0	0.00	47.90	3	32	9.17%
2019/06/03	2	47.93	0	0.00	47.90	2	33	6.04%
2019/05/31	5	47.89	0	0.00	47.90	5	33	14.93%
2019/05/30	4	47.31	0	0.00	47.40	4	33	11.96%
2019/05/29	6	46.66	3	46.08	46.75	3	33	9.03%
2019/05/28	9	46.47	2	45.63	46.25	7	32	21.30%
2019/05/27	5	45.49	3	45.00	45.45	2	32	6.11%
2019/05/24	11	45.83	4	45.41	45.50	7	32	21.48%
2019/05/23	4	45.76	0	0.00	45.50	4	32	12.42%
2019/05/22	8	46.01	0	0.00	46.20	8	32	25.00%
2019/05/21	10	45.72	0	0.00	45.45	10	31	31.88%
2019/05/20	9	44.27	0	0.00	45.35	9	30	29.72%
2019/03/22	0	0.00	1	50.50	50.50	-1	13	-7.30%
2019/03/18	0	0.00	1	50.10	50.50	-1	15	-6.64%
2019/03/15	0	0.00	1	50.40	50.20	-1	15	-6.64%
2019/03/14	0	0.00	1	51.20	50.50	-1	15	-6.62%
2019/03/12	0	0.00	1	51.00	51.20	-1	15	-6.64%
2019/03/08	0	0.00	2	51.80	51.80	-2	15	-12.85%
2019/03/07	0	0.00	1	52.00	51.80	-1	15	-6.40%
2019/03/06	0	0.00	3	52.17	52.00	-3	15	-19.03%
2019/01/18	0	0.00	1	52.90	52.60	-1	19	-5.23%
2019/01/17	0	0.00	1	52.30	52.30	-1	19	-5.15%
2019/01/16	1	51.60	0	0.00	51.60	1	19	5.11%
2019/01/14	1	50.80	0	0.00	51.00	1	20	4.87%
2018/12/28	0	0.00	1	53.10	52.70	-1	24	-4.09%
2018/12/27	0	0.00	1	53.00	52.70	-1	24	-4.04%
2018/12/10	1.4	53.70	0	0.00	54.70	1.4	42	3.27%
2018/11/27	0	0.00	2	57.30	56.90	-2	42	-4.71%
2018/11/26	0	0.00	1	57.70	57.70	-1	42	-2.36%
2018/11/22	0	0.00	1	56.70	56.70	-1	42	-2.35%
2018/11/09	0	0.00	2	57.45	57.40	-2	43	-4.58%
2018/11/07	0	0.00	3	58.20	57.40	-3	43	-6.94%
2018/11/06	0	0.00	1	56.90	57.20	-1	42	-2.33%
2018/11/05	0	0.00	3	57.90	55.90	-3	42	-7.06%
2018/11/02	0	0.00	2	54.80	53.60	-2	41	-4.80%
2018/10/30	2	51.00	0	0.00	51.50	2	41	4.82%
2018/10/17	0	0.00	2	61.30	60.00	-2	38	-5.16%
2018/10/15	0	0.00	1	57.50	57.50	-1	38	-2.58%
2018/10/11	1	54.50	0	0.00	53.30	1	37	2.66%
2018/10/08	6	58.83	0	0.00	59.10	6	36	16.49%
2018/10/05	7	61.77	0	0.00	60.80	7	35	19.69%
2018/10/01	0	0.00	4	70.40	68.40	-4	37	-10.58%
2018/09/26	0	0.00	4	62.95	64.50	-4	27	-14.48%
2018/09/25	0	0.00	1	57.50	58.70	-1	26	-3.74%
2018/09/21	6	56.08	1	58.10	53.40	5	24	20.24%
2018/09/17	1	59.50	0	0.00	60.00	1	24	4.13%
2018/09/07	1	61.00	0	0.00	61.00	1	24	4.01%
2018/09/03	1	61.10	0	0.00	61.00	1	26	3.74%
2018/08/21	1	60.20	0	0.00	61.30	1	27	3.68%
2018/08/14	1	62.90	0	0.00	62.90	1	27	3.67%
2018/08/02	1	63.60	0	0.00	64.80	1	28	3.56%
2018/08/01	1	65.30	1	65.30	65.70	0	28	0.00%
2018/07/27	0	0.00	2	62.50	62.50	-2	27	-7.15%
2018/07/23	2	64.30	0	0.00	64.20	2	28	7.05%
2018/07/20	4	63.90	1	64.00	64.30	3	29	10.29%
2018/07/19	2	64.25	1	64.40	64.00	1	29	3.36%
2018/07/18	4	64.93	1	65.10	64.00	3	31	9.66%
2018/07/17	2	64.75	4	65.05	64.70	-2	31	-6.39%
2018/07/16	2	62.45	1	62.40	62.50	1	30	3.31%
2018/07/13	2	63.00	1	63.20	62.50	1	30	3.29%
2018/07/12	1	62.40	2	62.45	62.40	-1	30	-3.24%
2018/07/11	2	62.15	3	62.43	62.30	-1	32	-3.07%
2018/07/09	2	61.30	0	0.00	61.50	2	33	5.93%
2018/07/06	9	62.58	1	66.00	61.40	8	33	23.83%
2018/07/05	5	64.20	0	0.00	61.00	5	32	15.38%
2018/07/04	1	67.50	0	0.00	67.00	1	31	3.22%
2018/07/03	1	66.10	0	0.00	66.70	1	32	3.09%
2018/06/25	1	68.30	0	0.00	70.00	1	30	3.28%
2018/06/13	1	70.00	0	0.00	72.50	1	33	2.95%
2018/05/22	1	72.20	0	0.00	72.70	1	79	1.26%
2018/05/17	1	73.10	0	0.00	73.10	1	80	1.24%
2018/05/14	1	73.50	0	0.00	73.50	1	84	1.19%
2018/05/03	1	72.40	0	0.00	72.80	1	88	1.13%
2018/04/26	3	73.47	0	0.00	74.00	3	88	3.39%
2018/04/24	1	74.70	0	0.00	75.10	1	88	1.13%
2018/04/17	1	78.70	0	0.00	79.80	1	94	1.06%
2018/04/03	0	0.00	0.2	89.00	89.30	-0.2	104	-0.22%
2018/03/14	0	0.00	2	91.10	92.30	-2	109	-1.82%
2018/03/13	0	0.00	2	91.30	91.20	-2	108	-1.84%
2018/03/09	4	94.95	4	96.70	94.30	0	105	0.00%
2018/03/07	8	95.88	5	96.90	91.00	3	101	2.97%
2018/03/06	0	0.00	2	88.00	90.00	-2	86	-2.32%
2018/03/05	0	0.00	4	81.23	81.90	-4	83	-4.80%
2018/02/09	3	75.00	0	0.00	78.00	3	128	2.33%
2018/02/07	0	0.00	2	80.75	79.50	-2	141	-1.41%
2018/02/06	2	75.80	0	0.00	80.00	2	152	1.31%