券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/11 | 1 | 27.80 | 8 | 28.20 | 27.80 | -7 | 1,560 | -0.45% |
|
| 2026/09/10 | 1 | 28.50 | 1 | 29.10 | 29.30 | 0 | 1,569 | 0.00% |
|
| 2026/09/09 | 1 | 28.70 | 0 | 0.00 | 28.95 | 1 | 1,629 | 0.06% |
|
| 2026/09/08 | 1 | 28.50 | 2 | 29.30 | 28.90 | -1 | 1,732 | -0.06% |
|
| 2026/09/07 | 2 | 28.75 | 12 | 28.40 | 28.50 | -10 | 1,783 | -0.56% |
|
| 2026/09/04 | 0.5 | 29.40 | 1 | 29.80 | 29.90 | -0.5 | 1,841 | -0.03% |
|
| 2026/09/03 | 1 | 29.30 | 0 | 0.00 | 28.90 | 1 | 1,947 | 0.05% |
|
| 2026/09/01 | 0 | 30.10 | 1 | 30.10 | 30.00 | -1 | 2,080 | -0.05% |
|
| 2026/08/31 | 1 | 29.10 | 0 | 0.00 | 29.50 | 1 | 2,211 | 0.05% |
|
| 2026/08/27 | 0.1 | 30.00 | 2 | 29.50 | 29.60 | -2 | 2,326 | -0.08% |
|
| 2026/08/26 | 0 | 0.00 | 1 | 30.00 | 30.20 | -1 | 2,339 | -0.04% |
|
| 2026/08/25 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 2,386 | 0.04% |
|
| 2026/08/17 | 1 | 31.00 | 0 | 0.00 | 31.25 | 1 | 2,563 | 0.04% |
|
| 2026/08/12 | 0 | 0.00 | 1 | 34.30 | 34.20 | -1 | 2,532 | -0.04% |
|
| 2026/08/11 | 2 | 33.15 | 0 | 0.00 | 34.30 | 2 | 2,529 | 0.08% |
|
| 2026/08/07 | 1 | 34.40 | 0 | 0.00 | 34.30 | 1 | 2,511 | 0.04% |
|
| 2026/08/06 | 10 | 33.00 | 0 | 0.00 | 34.15 | 10 | 2,496 | 0.40% |
|
| 2026/08/03 | 2 | 31.30 | 6 | 30.74 | 31.20 | -4 | 2,470 | -0.16% |
|
| 2026/07/30 | 1 | 28.70 | 0 | 0.00 | 27.35 | 1 | 2,466 | 0.04% |
|
| 2026/07/29 | 1 | 32.95 | 0 | 0.00 | 29.80 | 1 | 2,448 | 0.04% |
|
| 2026/07/28 | 0 | 0.00 | 8 | 33.10 | 33.10 | -8 | 2,422 | -0.33% |
|
| 2026/07/27 | 4 | 38.58 | 4 | 37.50 | 36.75 | 0 | 2,394 | 0.00% |
|
| 2026/07/24 | 4 | 41.10 | 4.2 | 43.25 | 40.80 | -0.2 | 2,360 | -0.01% |
|
| 2026/07/23 | 2 | 40.53 | 0 | 0.00 | 40.10 | 2 | 2,309 | 0.09% |
|
| 2026/07/22 | 3 | 40.15 | 0 | 0.00 | 40.15 | 3 | 2,263 | 0.13% |
|
| 2026/07/21 | 3 | 35.60 | 20 | 35.66 | 36.50 | -17 | 2,227 | -0.76% |
|
| 2026/07/20 | 4 | 37.55 | 0 | 0.00 | 37.55 | 4 | 2,189 | 0.18% |
|
| 2026/07/17 | 2 | 41.70 | 0.6 | 42.00 | 41.70 | 1.5 | 2,178 | 0.07% |
|
| 2026/07/16 | 0 | 0.00 | 6.5 | 42.35 | 42.35 | -6.5 | 2,068 | -0.31% |
|
| 2026/07/15 | 2 | 38.50 | 0 | 0.00 | 38.50 | 2 | 2,011 | 0.10% |
|
| 2026/07/14 | 0 | 0.00 | 7 | 34.37 | 35.00 | -7 | 1,926 | -0.36% |
|
| 2026/07/08 | 1 | 32.65 | 0 | 0.00 | 32.90 | 1 | 1,960 | 0.05% |
|
| 2026/07/07 | 6 | 32.90 | 1 | 32.90 | 32.90 | 5 | 2,029 | 0.25% |
|
| 2026/07/06 | 1.2 | 36.86 | 1 | 37.05 | 36.10 | 0.2 | 2,020 | 0.01% |
|
| 2026/07/03 | 0 | 0.00 | 0.1 | 33.15 | 34.30 | -0.1 | 1,967 | -0.01% |
|
| 2026/07/02 | 1 | 31.00 | 2 | 33.20 | 34.10 | -1 | 1,939 | -0.05% |
|
| 2026/06/30 | 0 | 0.00 | 1 | 30.65 | 30.30 | -1 | 1,889 | -0.05% |
|
| 2026/06/29 | 0 | 0.00 | 3 | 29.95 | 29.35 | -3 | 1,886 | -0.16% |
|
| 2026/06/26 | 3 | 29.48 | 1 | 29.60 | 29.70 | 2 | 1,895 | 0.11% |
|
| 2026/06/25 | 2 | 31.10 | 18 | 31.11 | 31.10 | -16 | 1,880 | -0.85% |
|
| 2026/06/24 | 4 | 31.89 | 0 | 0.00 | 31.85 | 4 | 1,886 | 0.21% |
|
| 2026/06/22 | 8 | 34.25 | 1 | 35.20 | 33.80 | 7 | 1,883 | 0.37% |
|
| 2026/06/18 | 0 | 0.00 | 1 | 33.50 | 33.65 | -1 | 1,873 | -0.05% |
|
| 2026/06/17 | 23 | 33.44 | 0 | 0.00 | 33.65 | 23 | 1,906 | 1.21% |
|
| 2026/06/16 | 9 | 32.68 | 0 | 0.00 | 32.30 | 9 | 1,913 | 0.47% |
|
| 2026/06/15 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 1,875 | 0.05% |
|
| 2026/06/12 | 0 | 0.00 | 2 | 32.80 | 33.00 | -2 | 1,790 | -0.11% |
|
| 2026/06/11 | 3 | 30.10 | 0 | 0.00 | 30.00 | 3 | 1,770 | 0.17% |
|
| 2026/06/10 | 4 | 31.53 | 0 | 0.00 | 31.50 | 4 | 1,716 | 0.23% |
|
| 2026/06/08 | 6 | 30.40 | 3 | 30.15 | 31.85 | 3 | 1,544 | 0.19% |
|
| 2026/06/04 | 4 | 31.65 | 0 | 0.00 | 31.65 | 4 | 1,377 | 0.29% |
|
| 2026/06/03 | 0 | 0.00 | 20 | 28.88 | 28.80 | -20 | 1,310 | -1.53% |
|
| 2026/06/01 | 2 | 28.15 | 0 | 0.00 | 27.45 | 2 | 1,274 | 0.16% |
|
| 2026/05/28 | 0 | 0.00 | 12 | 25.54 | 25.65 | -12 | 1,209 | -0.99% |
|
| 2026/05/27 | 5 | 26.20 | 0 | 0.00 | 25.75 | 5 | 1,299 | 0.38% |
|
| 2026/05/25 | 0 | 0.00 | 4 | 26.18 | 26.65 | -4 | 1,386 | -0.29% |
|
| 2026/05/13 | 3 | 22.92 | 0 | 0.00 | 22.90 | 3 | 1,372 | 0.22% |
|
| 2026/05/11 | 5 | 23.10 | 0 | 0.00 | 23.05 | 5 | 1,386 | 0.36% |
|
| 2026/05/06 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 1,460 | 0.07% |
|
| 2026/05/05 | 0 | 0.00 | 1 | 24.55 | 24.35 | -1 | 1,576 | -0.06% |
|
| 2026/05/04 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 1,580 | 0.06% |
|
| 2026/04/24 | 3 | 24.10 | 0 | 0.00 | 24.35 | 3 | 1,691 | 0.18% |
|
| 2026/04/23 | 1 | 25.30 | 0 | 0.00 | 24.50 | 1 | 1,726 | 0.06% |
|
| 2026/04/22 | 3 | 25.80 | 0 | 0.00 | 25.90 | 3 | 1,724 | 0.17% |
|
| 2026/04/21 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 1,719 | 0.06% |
|
| 2026/04/20 | 3 | 26.10 | 0 | 0.00 | 26.75 | 3 | 1,707 | 0.18% |
|
| 2026/04/15 | 5 | 27.09 | 0 | 0.00 | 26.50 | 5 | 1,666 | 0.30% |
|
| 2026/04/14 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 1,639 | -0.12% |
|
| 2026/04/13 | 1 | 28.55 | 0 | 0.00 | 29.40 | 1 | 1,607 | 0.06% |
|
| 2026/04/02 | 2 | 23.20 | 0 | 0.00 | 23.10 | 2 | 1,486 | 0.13% |
|
| 2026/03/27 | 2 | 25.58 | 0 | 0.00 | 25.40 | 2 | 1,451 | 0.14% |
|
| 2026/03/26 | 2 | 25.20 | 0 | 0.00 | 25.30 | 2 | 1,434 | 0.14% |
|
| 2026/03/25 | 2 | 25.85 | 0 | 0.00 | 26.00 | 2 | 1,412 | 0.14% |
|
| 2026/03/24 | 6 | 26.83 | 0 | 0.00 | 26.25 | 6 | 1,400 | 0.43% |
|
| 2026/03/23 | 1 | 29.70 | 2 | 28.90 | 28.30 | -1 | 1,361 | -0.07% |
|
| 2026/03/17 | 3 | 28.18 | 0 | 0.00 | 28.05 | 3 | 1,237 | 0.24% |
|
| 2026/03/10 | 0 | 0.00 | 3 | 26.57 | 25.80 | -3 | 1,165 | -0.26% |
|
| 2026/03/03 | 0 | 0.00 | 1 | 29.50 | 29.10 | -1 | 1,081 | -0.09% |
|
| 2026/03/02 | 2.1 | 31.24 | 0 | 0.00 | 31.10 | 2.1 | 1,045 | 0.20% |
|
| 2026/02/26 | 1 | 29.75 | 0 | 0.00 | 29.50 | 1 | 937 | 0.11% |
|
| 2026/02/25 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 827 | -0.12% |
|
| 2026/01/29 | 0 | 0.00 | 1 | 25.55 | 24.95 | -1 | 679 | -0.15% |
|
| 2026/01/27 | 0 | 0.00 | 1 | 24.85 | 24.65 | -1 | 595 | -0.17% |
|
| 2026/01/19 | 1 | 18.90 | 6 | 19.13 | 19.70 | -5 | 361 | -1.38% |
|
| 2026/01/16 | 5 | 17.54 | 0 | 0.00 | 17.95 | 5 | 303 | 1.65% |
|
| 2025/12/30 | 0 | 0.00 | 0.3 | 14.75 | 14.90 | -0.3 | 236 | -0.13% |
|
| 2025/12/05 | 0.3 | 15.40 | 0 | 0.00 | 15.40 | 0.3 | 260 | 0.11% |
|
| 2025/11/21 | 0 | 0.00 | 0.1 | 14.20 | 14.10 | -0.1 | 279 | -0.04% |
|
| 2025/11/05 | 1 | 15.20 | 0.9 | 15.25 | 15.30 | 0.1 | 468 | 0.02% |
|
| 2025/10/22 | 0 | 16.55 | 0 | 0.00 | 16.45 | 0 | 470 | 0.00% |
|