銘鈺 (4545)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.70
漲跌
▼0.20
漲幅
-0.46%
成交量
99張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	0	0.00	1	45.85	45.10	-1	1,420	-0.07%
2024/12/09	0	0.00	5	52.02	51.50	-5	1,686	-0.30%
2024/12/06	11	52.80	6	53.30	52.70	5	1,692	0.30%
2024/12/03	2	52.60	2	52.80	52.70	0	1,707	0.00%
2024/11/27	1	53.30	0	0.00	53.00	1	1,827	0.05%
2024/11/25	1	54.70	0	0.00	54.70	1	1,825	0.05%
2024/11/20	1	53.00	0	0.00	52.90	1	1,824	0.05%
2024/11/18	2	52.05	0	0.00	52.00	2	1,828	0.11%
2024/11/12	4	55.65	6	55.42	54.40	-2	1,853	-0.11%
2024/11/11	1	57.50	0	0.00	57.20	1	1,847	0.05%
2024/11/08	3	58.00	0	0.00	58.00	3	1,865	0.16%
2024/11/06	2	60.90	0	0.00	60.50	2	1,839	0.11%
2024/11/05	1	58.00	0	0.00	58.00	1	1,820	0.05%
2024/11/04	4	57.48	1	57.90	58.40	3	1,819	0.16%
2024/11/01	6	59.37	0	0.00	59.50	6	1,807	0.33%
2024/10/30	3	60.50	1	60.90	60.60	2	1,799	0.11%
2024/10/28	9	65.39	8	66.38	65.00	1	1,799	0.06%
2024/10/25	23	73.85	23	74.14	72.20	0	1,713	0.00%
2024/10/24	73	73.64	3	67.90	73.80	70	1,403	4.99%
2024/10/23	2	65.00	10	65.84	67.10	-8	1,219	-0.66%
2024/10/21	0	0.00	5	60.72	59.50	-5	1,128	-0.44%
2024/10/18	11	59.46	6	59.55	59.20	5	1,126	0.44%
2024/10/17	0	0.00	2	60.15	60.60	-2	1,108	-0.18%
2024/10/15	2	55.55	0	0.00	55.00	2	1,117	0.18%
2024/10/14	18	55.59	18	56.10	57.30	0	1,120	0.00%
2024/10/11	3	59.33	2	61.05	57.70	1	1,129	0.09%
2024/10/09	0	0.00	5	59.48	58.80	-5	1,114	-0.45%
2024/10/08	3	55.83	3	56.33	56.50	0	1,093	0.00%
2024/09/27	2	57.10	2	57.35	55.90	0	1,274	0.00%
2024/09/26	5	59.14	0	0.00	58.30	5	1,268	0.39%
2024/09/25	8	60.78	3	59.57	57.70	5	1,260	0.40%
2024/09/24	0	0.00	2	57.70	57.70	-2	1,208	-0.17%
2024/09/23	2	52.00	0	0.00	52.50	2	1,178	0.17%
2024/09/20	1	52.40	1	52.70	52.40	0	1,186	0.00%
2024/09/13	3	52.53	3	53.00	52.80	0	1,380	0.00%
2024/09/10	3	52.17	2	52.40	51.90	1	1,559	0.06%
2024/09/09	8	50.93	8	51.55	54.00	0	1,578	0.00%
2024/09/05	0	0.00	1	54.10	53.10	-1	1,795	-0.06%
2024/09/04	3	54.13	1	54.50	54.20	2	1,846	0.11%
2024/08/30	1	52.90	1	53.40	55.50	0	1,757	0.00%
2024/08/29	1	52.60	0	0.00	53.20	1	1,751	0.06%
2024/08/26	2	53.20	2	53.00	51.90	0	1,821	0.00%
2024/08/20	4	56.05	4	56.45	56.40	0	2,008	0.00%
2024/08/16	0	0.00	1	57.50	57.00	-1	2,112	-0.05%
2024/08/14	2	52.60	2	53.05	52.30	0	2,126	0.00%
2024/08/13	1	51.40	1	51.70	52.60	0	2,166	0.00%
2024/08/08	2	46.20	2	46.33	46.75	0	2,192	0.00%
2024/08/06	14	46.39	21	44.72	43.75	-7	2,216	-0.32%
2024/08/05	28	47.33	22	47.35	46.90	6	2,201	0.27%
2024/08/02	7	52.33	6	52.77	52.10	1	2,191	0.05%
2024/07/29	5	52.60	5	52.56	52.50	0	2,072	0.00%
2024/07/26	1	53.70	1	54.20	54.90	0	2,059	0.00%
2024/07/22	0	0.00	2	56.35	55.60	-2	2,022	-0.10%
2024/07/18	3	55.37	0	0.00	56.00	3	1,979	0.15%
2024/07/17	1	57.00	0	0.00	54.40	1	1,961	0.05%
2024/07/12	2	52.35	2	52.60	51.90	0	1,899	0.00%
2024/07/11	2	54.70	2	54.70	54.20	0	1,875	0.00%
2024/07/10	0	0.00	0.4	58.60	57.40	-0.4	1,843	-0.02%
2024/07/09	3	60.80	3	60.30	56.80	0	1,832	0.00%
2024/07/08	3	65.07	3	65.57	61.60	0	1,801	0.00%
2024/07/05	0	0.00	1	60.30	66.40	-1	1,756	-0.06%
2024/07/04	0	0.00	2	61.10	60.40	-2	1,723	-0.12%
2024/07/03	0	0.00	1	58.60	57.50	-1	1,685	-0.06%
2024/07/01	10	55.69	10	55.98	55.40	0	1,650	0.00%
2024/06/27	0	0.00	2	57.30	54.00	-2	1,589	-0.13%
2024/06/26	2	57.30	0	0.00	57.40	2	1,571	0.13%
2024/06/25	3	57.27	9	57.76	57.10	-6	1,561	-0.38%
2024/06/24	22	58.68	18	58.91	58.00	4	1,543	0.26%
2024/06/20	4	61.05	2	60.95	61.10	2	1,426	0.14%
2024/06/19	1.4	61.92	1	60.40	62.70	0.4	1,335	0.03%
2024/06/18	1	57.00	0	0.00	57.00	1	1,187	0.08%
2024/06/17	7	46.57	11	47.50	51.90	-4	1,173	-0.34%
2024/06/14	9	48.10	6	48.43	47.20	3	1,135	0.26%
2024/06/13	30	47.79	31	47.69	49.00	-1	1,101	-0.09%
2024/06/12	3	47.67	14	48.70	48.45	-11	1,056	-1.04%
2024/06/11	0	0.00	1	45.15	45.45	-1	873	-0.11%
2024/06/06	10	41.20	11	41.38	41.45	-1	811	-0.12%
2024/06/05	5	42.28	5	42.03	41.35	0	810	0.00%
2024/06/04	1	43.20	1	43.40	43.10	0	805	0.00%
2024/06/03	13	43.72	4	41.66	43.90	9	792	1.14%
2024/05/31	0	0.00	2	41.80	40.90	-2	770	-0.26%
2024/05/30	1	41.05	3	41.68	40.85	-2	788	-0.25%
2024/05/29	3	42.47	1	42.60	42.30	2	802	0.25%
2024/05/28	6	43.91	6	44.16	44.10	0	777	0.00%
2024/05/27	7	44.79	6	44.78	44.60	1	748	0.13%
2024/05/24	1	39.30	9	40.14	44.55	-8	668	-1.20%
2024/05/23	18	41.20	9	41.35	40.50	9	594	1.51%
2024/05/22	0	0.00	2	42.35	42.35	-2	521	-0.38%
2024/05/21	1	37.90	22	36.96	38.50	-21	473	-4.44%
2024/05/20	25	35.10	9	35.69	35.00	16	438	3.65%
2024/05/17	24	36.85	24	36.93	37.00	0	427	0.00%
2024/05/16	0	0.00	4	36.15	37.80	-4	382	-1.05%
2024/05/15	0	0.00	3	34.88	34.40	-3	328	-0.91%
2024/05/14	15	34.22	14	34.34	34.20	1	320	0.31%
2024/05/13	0	0.00	2	36.30	35.05	-2	306	-0.65%
2024/05/06	2	31.68	3	31.93	31.70	-1	271	-0.37%
2024/05/03	1	31.80	0	0.00	31.80	1	269	0.37%
2024/04/30	0	0.00	2	31.48	31.90	-2	267	-0.75%
2024/04/29	2	31.43	2	31.53	31.45	0	266	0.00%
2024/04/26	2	31.43	0	0.00	31.30	2	265	0.75%
2024/04/25	0	0.00	2	31.58	31.45	-2	265	-0.75%
2024/04/24	5	32.00	3	32.12	31.85	2	262	0.76%
2024/04/18	1	32.45	1	32.60	32.50	0	257	0.00%
2024/04/16	2	32.03	2	32.13	31.90	0	253	0.00%
2024/04/12	0	0.00	1	32.50	34.00	-1	239	-0.42%
2024/04/11	4	32.53	3	32.53	32.65	1	228	0.44%
2024/04/09	0	0.00	1	30.80	30.90	-1	185	-0.54%
2024/04/08	1	29.95	1	30.35	30.35	0	182	0.00%
2024/04/03	1	30.75	0	0.00	30.85	1	177	0.56%
2024/04/02	0	0.00	1	31.30	31.35	-1	175	-0.57%
2024/04/01	1	31.05	0	0.00	31.50	1	175	0.57%
2024/03/14	1	30.65	1	30.80	30.80	0	165	0.00%
2024/03/12	0	0.00	1	32.50	32.00	-1	162	-0.62%
2024/03/11	0	0.00	1	31.65	31.45	-1	159	-0.63%
2024/03/08	6	32.28	6	32.58	31.25	0	153	0.00%
2024/03/07	5	34.31	5	34.70	33.60	0	145	0.00%
2024/03/06	1	34.90	1	34.85	34.95	0	136	0.00%
2024/03/05	14	33.87	14	33.92	35.50	0	123	0.00%
2024/02/27	1	30.75	1	30.70	30.90	0	46	0.00%