時碩工業 (4566)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
51.9
漲跌
▲1.0
漲幅
+1.96%
成交量
363張
產業
上市電機機械類股▼1.61%
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	0.00	1	51.30	51.30	-1	219	-0.46%
2024/03/15	1	51.40	0	0.00	51.50	1	217	0.46%
2024/03/12	0	0.00	1	53.70	53.50	-1	213	-0.47%
2024/03/11	1	52.70	0	0.00	53.10	1	214	0.47%
2024/01/18	0	0.00	3	50.50	50.70	-3	239	-1.25%
2023/12/27	0	0.00	2	53.60	53.50	-2	267	-0.75%
2023/12/19	0	0.00	1	53.10	53.30	-1	436	-0.23%
2023/12/07	0	0.00	1	54.00	54.00	-1	444	-0.23%
2023/11/17	0	0.00	1	52.80	53.00	-1	456	-0.22%
2023/10/31	0	50.80	0	0.00	49.90	0	510	0.00%
2023/10/26	1	51.20	0	0.00	50.70	1	557	0.18%
2023/10/18	0	0.00	3	50.70	50.80	-3	656	-0.46%
2023/10/16	0	0.00	20	51.51	51.60	-20	1,457	-1.37%
2023/09/28	0	0.00	5	56.20	55.90	-5	2,303	-0.22%
2023/09/27	0	0.00	1	55.90	56.40	-1	2,631	-0.04%
2023/09/26	1	58.20	0	0.00	56.00	1	2,754	0.04%
2023/09/25	0	0.00	11	56.55	57.00	-11	2,747	-0.40%
2023/09/20	1	52.40	0	0.00	52.20	1	2,764	0.04%
2023/09/19	3	53.70	0	0.00	52.40	3	2,828	0.11%
2023/09/18	1	52.90	1	53.40	53.30	0	2,922	0.00%
2023/09/15	5	52.50	0	0.00	52.20	5	2,949	0.17%
2023/09/04	0	0.00	1	53.10	53.10	-1	3,217	-0.03%
2023/09/01	0	0.00	1	52.80	52.80	-1	3,221	-0.03%
2023/08/31	2	52.65	0	0.00	52.50	2	3,229	0.06%
2023/08/29	0	0.00	1	52.80	52.80	-1	3,256	-0.03%
2023/08/25	1	52.50	2	52.50	52.50	-1	3,254	-0.03%
2023/08/24	2	52.40	0	0.00	52.40	2	3,260	0.06%
2023/08/16	0	0.00	2	51.00	51.30	-2	3,287	-0.06%
2023/08/04	0	0.00	2	56.90	56.80	-2	3,395	-0.06%
2023/08/02	2	57.55	0	0.00	56.00	2	3,445	0.06%
2023/08/01	0	0.00	2	57.90	57.90	-2	3,461	-0.06%
2023/07/31	3	59.07	3	59.07	58.10	0	3,496	0.00%
2023/07/28	0	0.00	1	58.00	58.00	-1	3,578	-0.03%
2023/07/27	0	0.00	2	59.40	59.40	-2	3,645	-0.05%
2023/07/19	19	70.70	19	71.09	61.10	0	4,331	0.00%
2023/07/18	2	66.65	28	65.47	67.80	-26	3,659	-0.71%
2023/07/17	2	61.90	6	61.20	61.70	-4	3,429	-0.12%
2023/07/14	0	0.00	25	62.30	62.30	-25	3,541	-0.71%
2023/07/13	0	62.63	1	62.50	62.00	-1	3,675	-0.03%
2023/07/12	0	0.00	1	62.90	62.90	-1	3,714	-0.03%
2023/07/11	48	63.78	1	64.00	63.80	47	3,705	1.27%
2023/07/10	2	64.80	1	63.20	63.00	1	3,688	0.03%
2023/07/07	15	66.60	3	65.60	65.70	12	3,630	0.33%
2023/07/06	17	69.00	208	70.24	66.50	-191	3,531	-5.41%	大賣/鉅額交易
2023/07/05	10	68.74	15	70.08	72.60	-5	3,282	-0.15%
2023/07/04	2	63.05	6	65.30	66.00	-4	2,954	-0.14%
2023/07/03	15	60.73	1	59.80	60.00	14	2,875	0.49%
2023/06/29	1	60.40	1	59.60	59.60	0	2,835	0.00%
2023/06/28	1	59.60	22	60.57	60.50	-21	2,806	-0.75%
2023/06/27	27	61.53	7	60.26	59.10	20	2,781	0.72%
2023/06/26	94	62.59	5	63.24	62.70	89	2,717	3.28%
2023/06/21	103	60.02	3	58.40	59.60	100	2,631	3.80%	大買/
2023/06/20	1	58.60	2	58.10	57.50	-1	2,604	-0.04%
2023/06/19	0	0.00	1	58.10	58.50	-1	2,587	-0.04%
2023/06/16	8	59.26	0	0.00	58.80	8	2,563	0.31%
2023/06/05	1	55.90	0	0.00	55.80	1	2,382	0.04%
2023/05/26	2	54.40	0	0.00	54.20	2	2,387	0.08%
2023/05/25	0	0.00	1	55.60	55.50	-1	2,390	-0.04%
2023/05/22	0	0.00	1	54.90	55.20	-1	2,392	-0.04%
2023/05/17	1	54.60	0	0.00	55.50	1	2,377	0.04%
2023/05/16	0	0.00	1	54.10	54.30	-1	2,355	-0.04%
2023/05/15	3	54.10	0	0.00	54.10	3	2,345	0.13%
2023/05/12	5	56.70	0	0.00	56.70	5	2,330	0.21%
2023/05/11	0	0.00	1	56.10	56.10	-1	2,316	-0.04%
2023/05/09	0	0.00	1	58.80	58.60	-1	2,277	-0.04%
2023/05/08	0	0.00	1	62.90	62.30	-1	2,229	-0.04%
2023/05/05	1	64.30	0	0.00	64.20	1	2,197	0.05%
2023/05/04	3	65.27	2	65.30	65.30	1	2,158	0.05%
2023/05/03	2	63.80	1	64.50	63.90	1	2,060	0.05%
2023/05/02	0	0.00	2	64.95	63.00	-2	1,976	-0.10%
2023/04/28	2	66.60	0	0.00	65.00	2	1,907	0.10%
2023/04/27	2	64.40	15	63.55	64.40	-13	1,761	-0.74%
2023/04/26	43	68.79	41	68.93	64.20	2	1,619	0.12%
2023/04/25	4	67.80	1	68.30	65.70	3	1,448	0.21%
2023/04/24	0	0.00	2	62.10	64.10	-2	1,204	-0.17%
2023/04/21	5	61.88	6	60.82	60.10	-1	1,149	-0.09%
2023/04/20	0	0.00	1	63.20	61.70	-1	1,117	-0.09%
2023/04/19	0	0.00	1	64.40	64.40	-1	1,063	-0.09%
2023/04/18	7	64.27	3	64.10	63.90	4	926	0.43%
2023/04/14	2	56.25	0	0.00	55.50	2	715	0.28%
2023/04/06	3	55.87	3	55.67	54.80	0	652	0.00%
2023/03/31	5	56.60	5	54.24	56.20	0	598	0.00%
2023/03/02	0	0.00	1	56.20	56.30	-1	878	-0.11%
2023/02/22	1	55.30	0	0.00	55.50	1	941	0.11%
2023/02/09	0	0.00	1	53.00	53.30	-1	926	-0.11%
2023/02/07	1	53.10	0	0.00	53.00	1	926	0.11%
2023/01/05	0	0.00	10	53.30	53.10	-10	969	-1.03%
2023/01/03	13	51.85	0	0.00	53.20	13	986	1.32%
2022/12/20	0	0.00	0	54.10	51.70	0	1,045	0.00%
2022/12/12	0	57.00	0	0.00	56.90	0	1,035	0.00%
2022/12/09	1	54.50	1	54.30	54.30	0	1,024	0.00%
2022/12/08	0	0.00	2	54.85	54.90	-2	1,041	-0.19%
2022/12/07	2	55.55	2	54.30	54.30	0	1,077	0.00%
2022/12/05	1	56.90	1	57.70	57.70	0	1,153	0.00%
2022/12/02	0	0.00	1	57.20	57.20	-1	1,188	-0.08%
2022/12/01	1	56.20	0	0.00	56.50	1	1,158	0.09%
2022/11/30	2	56.25	2	55.80	55.80	0	1,155	0.00%
2022/11/28	3	58.80	2	57.85	57.80	1	1,129	0.09%
2022/10/26	13	47.43	0	0.00	47.55	13	1,038	1.25%
2022/10/19	2	50.70	0	0.00	50.70	2	1,027	0.19%
2022/09/28	0	0.00	47	50.04	49.85	-47	859	-5.47%
2022/09/21	0	0.00	53	56.84	56.40	-53	792	-6.69%
2022/09/19	0	0.00	44	56.70	56.90	-44	769	-5.72%
2022/09/14	2	60.00	0	0.00	58.80	2	720	0.28%
2022/09/12	2	60.90	2	61.90	61.90	0	637	0.00%
2022/09/08	0	0.00	4	56.20	59.70	-4	555	-0.72%
2022/09/07	2	54.80	0	0.00	54.30	2	497	0.40%
2022/09/05	0	0.00	9	56.52	55.70	-9	476	-1.89%
2022/09/02	2	54.80	0	0.00	56.00	2	467	0.43%
2022/08/31	0	0.00	0	55.20	55.20	0	448	0.00%
2022/08/26	4	57.00	9	56.98	56.50	-5	457	-1.09%
2022/08/25	0	0.00	0.1	56.10	56.40	-0.1	415	-0.01%
2022/08/23	0	0.00	15	54.77	54.80	-15	362	-4.14%
2022/08/22	5	53.90	0	0.00	54.20	5	351	1.42%
2022/08/19	0.1	54.70	5	54.70	54.70	-5	335	-1.48%
2022/08/18	0	0.00	6	53.50	53.80	-6	308	-1.95%
2022/08/17	10	53.45	10	53.90	53.30	0	306	0.00%
2022/08/12	0	0.00	18	52.93	53.20	-18	299	-6.01%
2022/08/10	1	51.30	0	0.00	51.00	1	281	0.36%
2022/08/09	2	51.35	0	0.00	51.60	2	278	0.72%
2022/08/04	3	51.80	0	0.00	52.00	3	277	1.08%
2022/08/03	20	54.08	2	53.70	52.30	18	268	6.69%
2022/06/10	0	0.00	2	48.45	48.40	-2	141	-1.42%
2022/06/06	2	53.50	0	0.00	52.70	2	113	1.76%
2022/05/26	0	0.00	3.2	47.67	47.30	-3.2	73	-4.30%
2022/05/24	0	0.00	15	48.46	47.40	-15	69	-21.72%
2022/05/23	3	48.50	0	0.00	48.50	3	58	5.16%
2022/05/20	4	45.19	0	0.00	45.85	4	47	8.36%
2022/05/19	1	44.40	0	0.00	44.20	1	45	2.21%
2022/05/17	3	43.83	0	0.00	44.45	3	45	6.61%
2022/05/12	7	45.43	0	0.00	43.40	7	42	16.46%
2022/04/01	0.1	43.25	0	0.00	43.30	0.1	59	0.11%
2022/02/22	0	45.00	0	0.00	44.75	0	109	0.00%
2022/02/10	0.1	44.90	0	0.00	44.90	0.1	112	0.05%
2022/01/06	0.1	47.70	0	0.00	47.85	0.1	103	0.05%
2021/12/08	0	0.00	3	45.35	44.60	-3	50	-5.95%
2021/11/30	3	44.20	0	0.00	44.20	3	48	6.22%
2021/07/27	2	52.80	0	0.00	49.15	2	238	0.84%
2021/07/16	0	0.00	1	50.00	50.80	-1	256	-0.39%
2021/07/13	1	50.60	0	0.00	49.20	1	282	0.35%
2021/06/29	0	0.00	1	48.10	47.40	-1	335	-0.30%
2021/06/25	1	51.20	0	0.00	51.20	1	328	0.30%
2021/04/12	0	0.00	1	62.70	61.90	-1	1,595	-0.06%
2021/04/08	1	62.30	0	0.00	62.60	1	1,667	0.06%
2021/03/17	0	0.00	2	62.70	62.50	-2	1,802	-0.11%
2021/03/16	0	0.00	2	65.10	64.20	-2	1,798	-0.11%
2021/02/25	0	67.00	0	0.00	66.30	0	1,725	0.00%
2021/02/22	6	70.22	6	69.50	69.50	0	1,649	0.00%
2021/02/19	10	67.63	15	68.96	69.30	-5	1,592	-0.31%
2021/02/04	2	56.90	0	0.00	55.60	2	1,384	0.14%
2021/01/29	16	75.46	15	75.23	64.20	1	1,208	0.08%
2021/01/20	1	58.50	1	56.60	58.10	0	738	0.00%
2021/01/04	0	0.00	1	56.70	57.00	-1	399	-0.25%
2020/12/31	1	59.40	0	0.00	58.00	1	373	0.27%
2020/12/28	0	0.00	1	51.80	52.00	-1	271	-0.37%
2020/12/22	0	0.00	1	47.15	47.30	-1	189	-0.53%
2020/11/30	1	40.65	0	0.00	40.05	1	83	1.19%
2020/11/24	2	38.63	0	0.00	38.95	2	79	2.52%
2020/11/10	1	38.10	0	0.00	37.95	1	78	1.27%
2020/07/21	0	0.00	3	40.10	40.25	-3	249	-1.20%
2020/07/14	3	40.55	0	0.00	40.40	3	261	1.15%
2020/06/03	0	0.00	2	41.20	42.00	-2	298	-0.67%
2020/06/01	1	40.70	0	0.00	41.00	1	293	0.34%
2020/05/22	0	0.00	1	40.20	40.20	-1	279	-0.36%
2020/05/21	1	42.25	0	0.00	41.75	1	275	0.36%
2020/05/20	1	42.20	0	0.00	42.30	1	270	0.37%
2020/05/08	0	0.00	10	38.50	38.60	-10	234	-4.26%
2020/05/04	0	0.00	1	37.50	37.70	-1	226	-0.44%
2020/04/30	1	38.40	0	0.00	38.40	1	224	0.45%
2020/03/17	0	0.00	1	32.70	32.75	-1	226	-0.44%
2020/02/17	0	0.00	1	44.80	44.70	-1	261	-0.38%
2020/01/30	0	0.00	1	45.80	44.80	-1	412	-0.24%
2020/01/06	0	0.00	1	50.10	49.95	-1	667	-0.15%
2019/12/30	0	0.00	1	51.00	51.00	-1	688	-0.15%
2019/12/25	0	0.00	1	49.85	50.50	-1	691	-0.14%
2019/12/24	2	49.60	0	0.00	49.40	2	704	0.28%
2019/12/04	0	0.00	1	52.10	52.00	-1	826	-0.12%
2019/12/02	2	51.30	2	51.50	51.50	0	832	0.00%
2019/11/29	1	51.80	0	0.00	51.90	1	839	0.12%
2019/11/18	2	53.80	2	53.60	53.60	0	945	0.00%
2019/11/11	2	53.40	7	52.90	52.70	-5	1,077	-0.46%
2019/11/06	5	57.00	0	0.00	57.50	5	1,088	0.46%
2019/11/04	1	60.30	0	0.00	59.00	1	1,104	0.09%
2019/10/18	1	54.10	1	54.20	53.80	0	1,085	0.00%
2019/10/17	1	54.50	0	0.00	54.80	1	1,070	0.09%
2019/10/04	0	0.00	1	50.80	50.60	-1	1,009	-0.10%
2019/09/27	4	50.85	4	49.20	49.20	0	1,012	0.00%
2019/09/25	0	0.00	2	51.70	51.90	-2	1,005	-0.20%
2019/09/24	1	51.10	0	0.00	50.70	1	998	0.10%
2019/09/23	2	50.40	2	50.60	50.60	0	995	0.00%
2019/09/20	2	50.20	3	50.83	50.90	-1	993	-0.10%
2019/09/19	2	51.30	2	50.40	50.40	0	989	0.00%
2019/09/17	2	52.10	0	0.00	51.90	2	972	0.21%
2019/09/16	0	0.00	4	52.80	52.70	-4	956	-0.42%
2019/09/12	2	51.55	1	51.40	51.70	1	925	0.11%
2019/09/11	6	50.93	4	51.40	50.40	2	914	0.22%
2019/09/10	2	50.40	0	0.00	50.10	2	903	0.22%
2019/09/05	1	49.65	1	49.50	49.25	0	868	0.00%
2019/09/04	1	49.00	1	49.35	49.45	0	863	0.00%
2019/09/03	8	48.81	3	48.77	48.80	5	859	0.58%
2019/09/02	2	48.98	2	49.50	49.00	0	849	0.00%
2019/08/27	2	48.55	0	0.00	47.60	2	786	0.25%
2019/08/26	2	49.50	2	48.50	48.50	0	770	0.00%
2019/08/23	6	51.47	4	50.70	50.70	2	749	0.27%
2019/08/22	5	50.96	4	51.50	51.20	1	737	0.14%
2019/08/21	4	50.93	2	51.10	51.10	2	713	0.28%
2019/08/20	0	0.00	2	53.35	51.10	-2	694	-0.29%
2019/08/19	0	0.00	1	51.80	51.90	-1	604	-0.17%
2019/08/07	0	0.00	1	47.95	47.30	-1	497	-0.20%
2019/08/06	1	49.15	0	0.00	48.40	1	482	0.21%
2019/08/01	2	50.40	0	0.00	49.60	2	405	0.49%
2019/07/31	1	51.00	0	0.00	49.95	1	390	0.26%
2019/07/29	1	45.10	1	45.30	47.35	0	279	0.00%
2019/07/17	0	0.00	1	44.60	45.10	-1	218	-0.46%
2019/05/08	1	43.80	0	0.00	43.80	1	190	0.52%
2019/04/23	0	0.00	2	45.65	45.45	-2	175	-1.14%
2019/04/18	0	0.00	3	43.15	43.05	-3	160	-1.87%
2019/04/16	3	43.35	0	0.00	43.25	3	157	1.90%
2019/04/11	2	44.20	0	0.00	44.05	2	150	1.33%
2019/03/12	0	0.00	1	46.50	46.50	-1	109	-0.91%
2019/03/06	1	47.00	0	0.00	47.00	1	102	0.98%
2018/02/08	1	77.20	4	77.95	77.50	-3	168	-1.78%
2018/02/06	3	71.30	0	0.00	71.70	3	122	2.45%
2018/02/05	0	0.00	2	78.20	79.20	-2	100	-1.99%