• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.15%
  • 成交量
    1,180張
  • 產業
    上市 電機機械類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.2115.0000.00114.000.24,6590.00%
2024/12/0216.2112.7314115.25116.502.24,7870.04%
2024/11/281111.502113.25113.00-14,828-0.02%
2024/11/271116.505117.20112.50-44,894-0.08%
2024/11/2617120.5314118.57115.5034,8840.06%
2024/11/2511123.455122.10121.0064,8410.12%
2024/11/224123.886123.42129.00-24,729-0.04%
2024/11/210.4119.5000.00117.500.44,7000.01%
2024/11/204118.3853118.24118.50-494,730-1.04%
2024/11/192120.751123.00120.5014,7630.02%
2024/11/141123.002125.75125.00-14,975-0.02%
2024/11/130.2125.003.3126.88124.00-3.15,062-0.06%
2024/11/122.1127.5500.00127.002.15,3000.04%
2024/11/112129.252128.75129.5005,3880.00%
2024/11/081134.001130.50131.0005,3560.00%
2024/11/0400.001138.00133.50-15,281-0.02%
2024/10/2300.003141.50144.50-35,150-0.06%
2024/10/2213141.0013140.04141.0005,1040.00%
2024/10/2120139.3313.3137.14141.506.84,8290.14%
2024/10/1881134.728133.13135.50734,1711.75%
2024/10/1732.2122.2700.00123.5032.23,8620.83%
2024/10/1627112.787111.50112.50203,7300.54%
2024/10/1500.004110.38111.50-43,530-0.11%
2024/10/141599.301599.08101.5003,4470.00%
2024/10/11496.08796.80100.50-33,456-0.09%
2024/10/0920.297.791798.6096.803.23,4220.09%
2024/10/082100.002101.50100.0003,3800.00%
2024/10/04897.161097.4097.00-23,342-0.06%
2024/10/014100.506100.83100.50-23,338-0.06%
2024/09/30199.40299.4599.30-13,323-0.03%
2024/09/272103.751106.50101.5013,3070.03%
2024/09/263100.50399.2799.6003,2460.00%
2024/09/252105.003103.33102.50-13,215-0.03%
2024/09/2413102.3513102.37101.5003,1640.00%
2024/09/2317104.4112104.88103.5053,0710.16%
2024/09/2010111.2515110.07110.00-53,006-0.17%
2024/09/195102.70498.28108.5012,7960.04%
2024/09/18299.30397.3798.90-12,658-0.04%
2024/09/12490.0000.0092.8042,5110.16%
2024/09/11189.2000.0089.1012,4710.04%
2024/09/101489.091489.6288.3002,4460.00%
2024/09/091692.651691.1992.7002,4020.00%
2024/09/06593.64494.5093.5012,3590.04%
2024/09/052294.802399.0895.50-12,298-0.04%
2024/09/0422100.402199.24101.5012,0660.05%
2024/09/0300.00196.80101.50-11,678-0.06%
2024/09/02592.54494.3892.5011,5370.07%
2024/08/30694.15893.8095.90-21,504-0.13%
2024/08/29194.50492.8394.50-31,459-0.21%
2024/08/28190.70390.3790.20-21,383-0.14%
2024/08/27289.55288.9587.9001,3550.00%
2024/08/26588.04388.2386.3021,3360.15%
2024/08/231489.461389.5788.3011,3310.08%
2024/08/22293.50194.1092.9011,3390.07%
2024/08/21893.89793.8692.3011,3150.08%
2024/08/20493.10493.2395.6001,2700.00%
2024/08/19597.36998.3295.70-41,221-0.33%
2024/08/16497.60397.3795.7011,1400.09%
2024/08/15496.8000.0096.4041,0160.39%
2024/08/14396.571094.6094.70-7910-0.77%
2024/08/131885.341885.9291.0006540.00%
2024/08/12981.28581.5082.8045330.75%
2024/08/061667.111667.5767.1005120.00%
2024/08/05169.20269.1069.00-1509-0.20%
2024/08/02177.00180.4076.2005060.00%
2024/08/0100.00178.9078.90-1506-0.20%
2024/07/16179.9000.0080.3014950.20%
2024/07/151781.311681.7379.6015000.20%
2024/07/12184.30186.2083.1004910.00%
2024/07/11279.75279.9579.3004600.00%
2024/07/1000.00280.6080.10-2462-0.43%
2024/07/09576.90476.5077.2014590.22%
2024/07/08379.70179.9079.9024600.43%
2024/07/05282.4500.0080.4024580.44%
2024/07/03174.10174.8076.1004350.00%
2024/07/02173.30173.7074.0004490.00%
2024/06/26172.00172.4071.8005420.00%
2024/06/2100.00174.6073.90-1721-0.14%
2024/06/20474.65375.0075.1017420.13%
2024/06/11176.40174.8075.1008130.00%
2024/06/0700.00174.0075.50-1810-0.12%
2024/06/06574.90275.5574.4038070.37%
2024/06/05179.70177.4076.4008020.00%
2024/06/0400.00378.0077.40-3799-0.38%
2024/06/03279.80379.1378.60-1794-0.13%
2024/05/3100.00177.2077.40-1777-0.13%
2024/05/30376.47176.7076.2027710.26%
2024/05/28779.30578.7682.0027390.27%
2024/05/24172.70173.1072.8006790.00%
2024/05/23374.30374.6374.0006800.00%
2024/05/17371.70371.6771.1006770.00%
2024/05/1400.003170.9970.40-31667-4.64%
2024/05/135070.681971.8870.60316604.69%
2024/05/10277.7000.0077.7026400.31%
2024/05/08874.64774.6176.2016310.16%
2024/05/07173.00173.5075.2006250.00%
2024/04/26474.03474.4574.2006080.00%
2024/04/2500.00474.6073.50-4605-0.66%
2024/04/24175.50276.0075.80-1602-0.17%
2024/04/23272.5500.0072.9025940.34%
2024/04/19670.33570.6070.9015880.17%
2024/04/18173.1000.0074.5015770.17%
2024/04/15175.00175.3074.7005570.00%
2024/04/11480.90480.6580.0005410.00%
2024/04/10184.3000.0082.3015310.19%
2024/04/0900.00286.5583.70-2527-0.38%
2024/04/08285.45184.5088.0015160.19%
2024/04/03786.39786.6388.8004980.00%
2024/04/02289.05290.7589.5004870.00%
2024/04/0100.00188.8087.40-1456-0.22%
2024/03/29482.401883.6781.70-14424-3.30%
2024/03/282385.58686.5784.40174064.18%
2024/03/2700.000.291.0089.40-0.2373-0.05%
2024/03/2600.001.889.8386.20-1.8311-0.58%
2024/03/22675.95575.9075.5011910.52%
2024/03/21179.20278.3078.10-1177-0.56%
2024/03/18464.75465.7065.5001010.00%
2024/03/1400.00265.1065.30-2103-1.93%
2024/03/12266.2500.0066.2021031.93%
2024/03/08365.70465.0564.80-1105-0.95%
2024/03/07165.7000.0065.9011060.94%
2024/03/04167.10267.1066.90-1112-0.89%
2024/03/01368.50368.4068.0001120.00%
2024/02/26370.60370.6369.8001120.00%
2024/02/21467.93468.9568.8001030.00%
2024/02/19166.4000.0066.401921.08%
2023/11/2900.00165.6065.60-139-2.53%
2023/11/20162.5000.0062.501283.46%
2023/10/31063.3000.0063.000250.00%
2023/05/08077.8000.0075.4001000.00%
2023/03/0800.00281.5081.50-2117-1.71%
2023/03/07284.0500.0082.3021141.74%
2023/01/31176.4000.0075.601811.23%
2022/12/0200.00178.8076.80-196-1.04%
2022/12/01169.20174.4074.40087-0.03%
2022/10/1900.00165.2064.90-170-1.42%
2022/10/18163.6000.0065.601701.42%
2022/07/1400.00288.9089.00-2115-1.73%
2022/07/08289.0000.0088.6021131.76%
2022/06/1400.00198.80100.00-1112-0.89%
2022/06/131101.0000.00101.0011130.88%
2022/06/1000.002103.00104.50-2115-1.73%
2022/06/091105.004104.50104.50-3116-2.57%
2022/06/061106.5000.00107.0011160.86%
2022/06/022107.5000.00106.0021181.69%
2022/06/012108.2500.00106.0021171.71%
2021/12/2800.001114.00113.00-1108-0.92%
2021/12/131110.5000.00110.5011060.94%
2021/11/021114.001117.50112.0001190.00%
2021/08/190104.0000.0099.0003230.00%
2021/07/2100.001118.50117.50-1441-0.23%
2021/07/2000.002120.75119.50-2446-0.45%
2021/07/131126.0000.00123.0015120.19%
2021/07/081122.5000.00122.0015560.18%
2021/06/281126.506128.17126.50-5653-0.77%
2021/06/251131.5000.00131.5016510.15%
2021/06/2410134.054132.50135.5066420.93%
2021/05/031136.5000.00133.0012,3850.04%
2021/04/2200.002138.25135.50-22,489-0.08%
2021/04/1900.001156.00148.50-12,461-0.04%
2021/04/141146.5000.00153.5012,4630.04%
2021/04/091165.0000.00161.0012,4280.04%
2021/03/3100.006158.33158.00-62,383-0.25%
2021/03/301160.009160.89159.50-82,379-0.34%
2021/03/2900.006162.42162.00-62,390-0.25%
2021/03/244156.508.3156.06157.00-4.32,420-0.18%
2021/03/2300.001161.00160.00-12,492-0.04%
2021/03/220.1169.001167.50166.00-0.92,507-0.04%
2021/03/190.2164.5000.00167.000.22,4790.01%
2021/03/1700.001164.50164.50-12,473-0.04%
2021/03/168167.134167.88166.5042,4480.16%
2021/03/156161.006159.00159.0002,3710.00%
2021/03/124162.383160.00159.0012,3550.04%
2021/03/116161.837162.79161.50-12,336-0.04%
2021/03/105158.303158.50156.5022,3130.09%
2021/03/093160.8300.00156.5032,2980.13%
2021/03/054161.251168.50168.0032,1930.14%
2021/03/0420171.754165.00162.50162,1000.76%
2021/02/262158.0000.00155.5021,8320.11%
2021/02/2500.001170.00162.50-11,802-0.06%
2021/02/246165.004159.00159.0021,7680.11%
2021/02/232162.005166.40167.00-31,722-0.17%
2021/02/221172.0000.00178.0011,6470.06%
2021/02/191161.0000.00162.0011,6120.06%
2021/02/182144.0000.00152.5021,5830.13%
2021/02/171143.5000.00145.5011,5550.06%
2021/02/0421132.5021133.00131.0001,4870.00%
2021/02/012122.0000.00121.0021,4130.14%
2021/01/2900.002122.00121.00-21,390-0.14%
2021/01/283128.173130.83126.0001,3530.00%
2021/01/2716130.0016129.28135.0001,2310.00%
2021/01/263123.003125.33127.0009660.00%
2021/01/252112.004112.13115.50-2823-0.24%
2021/01/225102.303103.67108.5026780.29%
2021/01/12192.0000.0091.9015150.19%
2021/01/11194.0000.0094.0015110.20%
2020/12/2800.00190.0089.80-1414-0.24%
2020/12/171101.0000.0097.6012890.35%
2020/10/2300.00378.2078.20-3101-2.96%
2020/09/1800.00277.3077.50-2172-1.16%
2020/07/2300.00582.3282.30-5459-1.09%
2020/07/1000.00180.5081.10-1468-0.21%
2020/07/06186.0000.0086.0014780.21%
2020/06/2900.00180.9081.30-1443-0.23%
2020/06/2300.00679.8879.90-6440-1.36%
2020/06/17281.8000.0081.8024410.45%
2020/06/0500.00188.5087.30-1399-0.25%
2020/06/0400.00587.8887.80-5392-1.27%
2020/06/0300.00486.5085.80-4385-1.04%
2020/05/29286.9000.0086.0023460.58%
2020/05/28889.4300.0086.0083282.43%
2020/02/0300.00279.9080.50-2192-1.04%
2020/01/20586.3400.0086.7051842.71%
2020/01/17285.5000.0085.4021821.10%
2020/01/1600.00186.9085.90-1183-0.55%
2020/01/1500.00185.0087.20-1181-0.55%
2020/01/10582.8600.0082.3051702.94%
2020/01/06182.9000.0082.9011710.58%
2020/01/0300.00182.9082.80-1175-0.57%
2019/12/2400.00184.8084.90-1188-0.53%
2019/12/1800.00186.5086.60-1191-0.52%
2019/12/12182.9000.0082.7011850.54%
2019/12/0600.00183.0085.00-1216-0.46%
2019/11/15286.35188.4086.5012470.40%
2019/11/14181.9000.0085.8012360.42%
2019/11/13180.60181.5081.5002210.00%
2019/11/1200.00179.0078.50-1215-0.46%
2019/11/0800.00177.8077.70-1215-0.46%
2019/11/06579.4800.0079.5052132.35%
2019/10/2400.00180.0079.90-1203-0.49%
2019/10/09278.5000.0079.0021921.04%
2019/10/02184.3000.0084.0011710.58%
2019/10/0100.00185.9085.20-1169-0.59%
2019/09/27185.2000.0085.5011670.60%
2019/09/23187.1000.0087.2011610.62%
2019/09/1800.00187.2087.10-1153-0.65%
2019/09/17185.2000.0085.3011470.68%
2019/09/1100.00187.0087.80-1130-0.77%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音