中美實 (4702)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.90
漲跌
▼0.05
漲幅
-0.39%
成交量
37張
產業
上櫃居家生活類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	5	12.94	12.90	-5	66	-7.54%
2024/09/25	8	12.95	0	0.00	13.00	8	67	11.94%
2024/09/16	0.1	13.10	0	0.00	13.00	0.1	69	0.09%
2024/09/11	2	12.21	2	12.40	12.75	0	68	0.06%
2024/09/04	0	0.00	1	12.50	12.60	-1	70	-1.43%
2024/09/03	2	12.55	1	12.70	12.70	1	70	1.43%
2024/07/30	0	13.20	3	13.10	13.15	-3	107	-2.76%
2024/07/29	0	0.00	1	13.20	13.15	-1	107	-0.93%
2024/07/23	4	13.13	0	0.00	13.25	4	108	3.68%
2024/07/19	0	13.50	1	13.40	13.35	-1	111	-0.88%
2024/07/12	0	13.60	5	13.35	13.45	-5	114	-4.33%
2024/07/08	0	13.70	0	0.00	13.60	0	117	0.02%
2024/06/24	0	0.00	2	13.20	13.25	-2	116	-1.71%
2024/06/21	0	0.00	1	13.15	13.10	-1	114	-0.88%
2024/06/17	3	13.10	0	0.00	13.20	3	115	2.59%
2024/06/13	0	0.00	3	13.52	13.30	-3	115	-2.59%
2024/06/12	1	13.30	0	0.00	13.25	1	118	0.84%
2024/06/07	2	13.08	0	0.00	13.35	2	120	1.66%
2024/06/06	5	13.43	2	13.25	13.25	3	120	2.52%
2024/06/05	2	13.33	0	0.00	13.40	2	121	1.68%
2024/05/31	0	0.00	1	13.60	13.60	-1	131	-0.76%
2024/05/28	1	13.45	0	0.00	13.60	1	145	0.69%
2024/05/24	0	0.00	2	13.63	13.50	-2	148	-1.35%
2024/05/22	2	13.40	1	13.70	13.45	1	142	0.70%
2024/05/16	1	13.40	0.5	13.55	13.45	0.5	140	0.36%
2024/05/03	0	0.00	4	12.80	12.90	-4	129	-3.08%
2024/04/25	0	12.85	0	0.00	12.70	0	141	0.02%
2024/04/24	4	12.80	2	12.93	12.75	2	141	1.42%
2024/04/22	2	12.63	0	0.00	12.70	2	139	1.43%
2024/04/19	0	0.00	0.5	12.75	12.80	-0.5	141	-0.35%
2024/04/15	0	12.95	0	0.00	12.90	0	144	0.01%
2024/04/12	0	0.00	2	12.98	12.95	-2	143	-1.39%
2024/04/11	0	0.00	1	13.00	13.00	-1	144	-0.69%
2024/04/08	0	0.00	1	13.10	13.05	-1	146	-0.68%
2024/03/20	0	0.00	2	13.30	13.05	-2	171	-1.17%
2024/03/18	0	13.55	2	13.40	13.35	-2	205	-0.97%
2024/03/15	0	0.00	6	13.55	13.45	-6	209	-2.87%
2024/03/13	1	13.85	0	0.00	13.65	1	219	0.46%
2024/03/12	3	13.88	0	0.00	13.90	3	222	1.35%
2024/03/11	2	13.93	0	0.00	14.05	2	225	0.89%
2024/03/07	8	13.99	0	0.00	13.85	8	226	3.53%
2024/02/27	0	14.10	0	0.00	13.65	0	220	0.01%
2024/02/22	0	0.00	1	13.85	13.85	-1	216	-0.46%
2024/02/21	1	13.75	0	0.00	13.75	1	215	0.46%
2024/01/10	0	13.65	0	0.00	13.45	0	186	0.01%
2024/01/03	0	13.50	0	0.00	13.40	0	177	0.01%
2023/12/12	0.1	12.95	0	0.00	13.00	0.1	104	0.10%
2023/12/06	0	12.95	0	0.00	12.90	0	81	0.01%
2023/12/01	0.1	13.00	0	0.00	12.90	0.1	73	0.08%
2023/11/28	0	12.95	0	0.00	12.90	0	67	0.06%
2023/11/24	0.2	12.95	0	0.00	12.90	0.2	59	0.25%
2023/10/26	0	13.10	0	0.00	12.95	0	50	0.04%
2023/10/25	0	12.85	0	0.00	12.70	0	49	0.02%
2023/10/18	0	13.00	0	0.00	12.95	0	49	0.02%
2023/10/16	0	13.05	0	0.00	12.95	0	50	0.02%
2023/10/05	0	0.00	0.5	13.10	13.05	-0.5	57	-0.90%
2023/08/25	0	13.30	0	0.00	13.15	0	107	0.02%
2023/08/14	0	13.20	0	0.00	12.85	0	136	0.01%
2023/08/10	0	13.75	0	0.00	13.60	0	140	0.01%
2023/08/07	0	13.90	0	0.00	13.75	0	144	0.01%
2023/08/04	0	14.00	0	0.00	13.90	0	145	0.01%
2023/08/02	0	13.80	0	0.00	13.60	0	145	0.01%
2023/07/31	0	14.00	0	0.00	13.85	0	145	0.01%
2023/07/21	0	13.95	0	0.00	13.95	0	178	0.01%
2023/07/19	0	13.90	0	0.00	13.70	0	185	0.01%
2023/07/17	0.1	14.10	0	0.00	14.00	0.1	192	0.04%
2023/07/12	1.1	13.91	0.5	14.10	14.05	0.6	209	0.29%
2023/07/06	0	14.30	0	0.00	14.05	0	224	0.00%
2023/06/20	0	14.60	0	0.00	14.25	0	372	0.00%
2023/06/14	1	14.10	0.5	14.35	14.35	0.5	368	0.14%
2023/06/08	1	14.35	0.6	14.55	14.40	0.4	362	0.11%
2023/06/07	0	14.65	0	0.00	14.45	0	368	0.00%
2023/05/31	0	14.35	0	0.00	14.20	0	378	0.00%
2023/05/29	0.1	14.35	0	0.00	14.30	0.1	376	0.03%
2023/05/15	1	13.65	0.9	13.75	13.55	0.1	362	0.03%
2023/05/04	0.1	14.30	0	0.00	14.15	0.1	364	0.01%
2023/04/28	0	14.40	0	0.00	14.20	0	361	0.01%
2023/04/26	0	13.55	0	0.00	14.15	0	342	0.01%
2023/04/14	0	14.35	0	0.00	14.40	0	300	0.01%
2023/03/31	0	14.85	0	0.00	14.75	0	274	0.00%
2023/03/30	33	15.00	33	14.87	15.00	0	269	0.00%
2023/03/21	0	12.95	0	0.00	12.85	0	137	0.03%
2023/03/16	0	12.80	0	0.00	12.60	0	148	0.02%
2023/03/14	0	12.90	0	0.00	12.90	0	159	0.01%
2023/03/10	0	12.85	0	0.00	12.75	0	162	0.01%
2023/03/06	0	13.35	0	0.00	13.15	0	192	0.02%
2023/03/02	0	13.00	0	0.00	12.75	0	188	0.02%
2023/02/22	0	12.85	0	0.00	12.70	0	187	0.02%
2023/02/17	1	12.75	0	0.00	12.75	1	196	0.52%
2022/12/23	0	12.65	0	0.00	12.55	0	262	0.01%
2022/11/11	0	11.45	0	0.00	11.35	0	182	0.02%
2022/11/09	0	11.50	0	0.00	11.35	0	181	0.02%
2022/10/27	0	11.05	0	0.00	11.25	0	220	0.01%
2022/10/21	0.1	11.30	0	0.00	11.05	0.1	225	0.02%
2022/10/19	0.1	11.85	0	0.00	11.50	0.1	222	0.02%
2022/10/12	0	12.45	0	0.00	12.35	0	231	0.01%
2022/10/11	0.1	12.55	0	0.00	12.35	0.1	236	0.04%
2022/09/30	0	12.45	0	0.00	12.65	0	247	0.01%
2022/09/29	0.1	12.80	0	0.00	12.55	0.1	256	0.02%
2022/09/23	0	13.95	0	0.00	13.60	0	276	0.00%
2022/09/22	0	13.90	0	0.00	13.80	0	291	0.01%
2022/09/14	0	13.95	0	0.00	13.90	0	450	0.00%
2022/09/06	0	14.10	0	0.00	13.70	0	482	0.01%
2022/08/18	0	13.95	0	0.00	14.00	0	682	0.00%
2022/07/29	0.1	13.50	0	0.00	13.60	0.1	1,077	0.00%
2022/07/14	0	12.90	0	0.00	12.90	0	1,509	0.00%
2022/07/11	0	13.35	0	0.00	13.05	0	1,768	0.00%
2022/07/08	0	13.95	0	0.00	13.55	0	1,819	0.00%
2022/07/01	0	13.65	0	0.00	12.50	0	2,225	0.00%
2022/06/30	0	14.15	0	0.00	13.55	0	2,284	0.00%
2022/06/24	0	14.40	0	0.00	14.70	0	3,252	0.00%
2022/06/23	0.1	14.20	0	0.00	14.00	0.1	3,221	0.00%
2022/06/22	0.1	14.50	0	0.00	14.25	0.1	3,296	0.00%
2022/06/15	0	15.55	0	0.00	15.30	0	3,657	0.00%
2022/06/14	0.1	15.74	0	0.00	15.60	0.1	3,685	0.00%
2022/06/10	0	16.90	0	0.00	16.75	0	3,878	0.00%
2022/06/07	4	16.75	15	16.75	17.25	-11	4,102	-0.27%
2022/06/06	15	16.49	4	16.55	16.50	11	4,089	0.27%
2022/06/02	0	16.50	0	0.00	16.30	0	4,085	0.00%
2022/05/27	0	16.20	0	0.00	15.75	0	4,035	0.00%
2022/05/16	0.1	15.00	0	0.00	15.45	0.1	3,784	0.00%
2022/05/11	0	0.00	1	15.45	15.35	-1	3,684	-0.03%
2022/05/03	0	0.00	21	16.80	16.85	-21	3,468	-0.61%
2022/04/29	21	16.35	0	0.00	16.20	21	3,423	0.61%
2022/04/27	0	15.55	0	0.00	15.40	0	3,253	0.00%
2022/04/25	0	16.25	0	0.00	15.95	0	3,194	0.00%
2022/04/21	0	16.75	0	0.00	16.50	0	3,133	0.00%
2022/04/20	0	16.90	0	0.00	17.05	0	3,144	0.00%
2022/04/18	0	16.65	0	0.00	16.30	0	2,943	0.00%
2022/04/13	0	0.00	3	18.05	18.00	-3	2,782	-0.11%
2022/04/11	0	0.00	7	18.94	18.10	-7	2,676	-0.26%
2022/03/31	30	21.50	30	21.80	20.95	0	2,088	0.00%
2022/03/30	90	21.30	88	21.78	20.70	2	1,900	0.11%
2022/03/29	16	20.31	8	20.75	21.15	8	1,596	0.50%
2022/03/14	0	0.00	3	16.05	16.35	-3	493	-0.61%
2022/03/08	0	12.65	0	0.00	12.55	0	246	0.01%
2022/03/07	0	13.00	0	0.00	12.85	0	248	0.01%
2022/03/04	0	13.55	0	0.00	13.30	0	250	0.00%
2022/03/03	0	13.65	0	0.00	13.55	0	258	0.00%
2022/03/02	0	13.65	0	0.00	13.55	0	269	0.00%
2022/03/01	0	13.65	0	0.00	13.55	0	271	0.00%
2022/02/25	0	13.45	0	0.00	13.30	0	276	0.01%
2022/02/22	0	13.70	0	0.00	13.60	0	311	0.00%
2022/02/21	0	13.95	0	0.00	13.75	0	324	0.00%
2022/02/18	0	14.15	0	0.00	13.85	0	329	0.00%
2022/02/15	0	14.00	0	0.00	13.90	0	351	0.01%
2022/02/14	0	13.95	0	0.00	13.80	0	365	0.00%
2022/02/11	0	13.85	0	0.00	13.90	0	394	0.00%
2022/02/09	1.1	13.80	0	0.00	13.75	1.1	472	0.24%
2022/02/08	0	13.90	0	0.00	13.75	0	560	0.01%
2022/01/26	0.1	13.22	0	0.00	13.05	0.1	588	0.01%
2022/01/25	0.1	13.50	0	0.00	13.05	0.1	597	0.01%
2022/01/24	0	13.45	0	0.00	13.30	0	609	0.00%
2022/01/21	0	13.85	0	0.00	13.65	0	623	0.00%
2022/01/20	0	14.00	0	0.00	13.90	0	633	0.00%
2022/01/19	0.1	14.00	0	0.00	13.95	0.1	657	0.02%
2022/01/17	0.2	14.10	0	0.00	13.90	0.2	1,023	0.02%
2022/01/13	0	14.15	0	0.00	14.40	0	1,042	0.00%
2022/01/12	0	14.40	0	0.00	14.20	0	1,021	0.00%
2022/01/11	0	14.60	0	0.00	14.25	0	1,060	0.00%
2022/01/07	0	14.55	0	0.00	14.25	0	1,156	0.00%
2022/01/04	0	14.65	0	0.00	14.35	0	1,607	0.00%
2021/12/30	0	14.35	0	0.00	14.30	0	1,613	0.00%
2021/12/28	0.1	14.20	0	0.00	14.10	0.1	1,623	0.00%
2021/12/27	0	14.20	0	0.00	14.20	0	1,633	0.00%
2021/12/21	0	14.20	0	0.00	13.95	0	1,682	0.00%
2021/12/17	0	13.85	0	0.00	13.85	0	1,729	0.00%
2021/12/16	0.1	14.05	0	0.00	13.90	0.1	1,772	0.01%
2021/12/14	0	13.95	0	0.00	13.60	0	2,004	0.00%
2021/12/13	0	14.10	0	0.00	13.85	0	2,563	0.00%
2021/12/10	0	14.11	0	0.00	13.95	0	2,964	0.00%
2021/12/06	0.1	14.05	0	0.00	14.00	0.1	3,199	0.00%
2021/12/02	0	14.10	0	0.00	13.85	0	3,386	0.00%
2021/12/01	0	14.25	0	0.00	14.10	0	3,389	0.00%
2021/11/29	0.2	14.05	0	0.00	14.00	0.2	3,526	0.01%
2021/11/26	0	14.75	0	0.00	14.15	0	3,660	0.00%
2021/11/25	0	15.10	0	0.00	14.90	0	3,720	0.00%
2021/11/22	0	0.00	1	15.10	14.90	-1	3,786	-0.03%
2021/11/18	1	15.20	0	0.00	15.05	1	3,787	0.03%
2021/11/15	0	0.00	4	14.55	14.50	-4	3,784	-0.11%
2021/11/12	0	0.00	2	14.65	14.50	-2	3,779	-0.05%
2021/11/11	0	0.00	5	15.00	15.05	-5	3,767	-0.13%
2021/11/09	1	15.70	0	0.00	15.30	1	3,727	0.03%
2021/11/05	10	15.34	0	0.00	15.45	10	3,661	0.27%
2021/10/19	0	0.00	3	15.10	15.25	-3	3,285	-0.09%
2021/10/13	3	14.55	0	0.00	14.60	3	2,914	0.10%
2021/09/23	1	14.35	0	0.00	14.60	1	2,860	0.03%
2021/09/16	3	17.37	2	17.45	16.95	1	2,587	0.04%
2021/09/15	1	15.90	1	16.10	16.70	0	2,025	0.00%
2021/04/22	0	0.00	2	17.13	16.85	-2	999	-0.20%
2021/04/21	0	0.00	0.3	18.10	17.90	-0.3	979	-0.03%
2021/03/26	0	0.00	2	14.20	14.25	-2	638	-0.31%
2021/03/24	2	15.50	0	0.00	15.00	2	617	0.32%
2021/03/23	23	15.20	30	14.20	14.20	-7	596	-1.17%
2021/03/22	7	15.75	0	0.00	15.75	7	534	1.31%
2021/02/25	0	0.00	0.1	12.20	11.95	-0.1	388	-0.02%
2021/02/23	0	0.00	0.7	11.70	11.60	-0.7	373	-0.20%
2021/01/22	2	11.55	2	11.65	12.45	0	473	0.00%
2020/12/17	0	0.00	0.1	11.25	11.00	-0.1	249	-0.05%
2020/11/24	1	11.55	0	0.00	11.60	1	191	0.52%
2020/11/05	0	0.00	1	13.00	13.00	-1	117	-0.85%
2020/11/03	0	0.00	2	12.15	12.15	-2	49	-4.03%
2020/07/13	0	0.00	10	12.10	11.05	-10	107	-9.30%
2020/07/10	0	0.00	19	11.68	12.00	-19	93	-20.38%
2020/05/18	0	0.00	9	10.14	10.20	-9	80	-11.14%
2020/05/06	0	0.00	2	10.55	10.75	-2	72	-2.76%
2020/04/28	0	0.00	10	10.80	10.85	-10	71	-13.96%
2020/04/24	2	10.30	0	0.00	10.25	2	73	2.73%
2020/03/19	14	6.62	0	0.00	6.62	14	125	11.20%
2019/12/19	0	0.00	2	13.15	13.00	-2	164	-1.22%
2019/12/12	0.2	11.85	0	0.00	11.85	0.2	152	0.11%
2019/12/10	4	11.30	0	0.00	11.30	4	145	2.75%
2019/11/27	10	3.30	0	0.00	3.40	10	140	7.11%
2019/11/26	54.8	3.42	0	0.00	3.38	54.8	133	41.16%
2019/11/25	28	3.26	0	0.00	3.28	28	125	22.30%
2019/04/03	0	0.00	24	2.97	2.90	-24	406	-5.91%
2019/03/11	0	0.00	1	4.22	4.06	-1	281	-0.35%
2019/03/08	1	4.19	0	0.00	4.12	1	268	0.37%
2018/11/20	1	3.05	0	0.00	3.10	1	230	0.43%
2018/10/11	2	3.87	0	0.00	3.61	2	204	0.98%
2018/07/09	2	4.51	0	0.00	4.89	2	429	0.47%
2018/07/03	1	5.15	0	0.00	5.20	1	428	0.23%
2018/06/07	3	6.00	0	0.00	5.97	3	475	0.63%
2018/03/29	1	5.50	0	0.00	5.50	1	463	0.22%
2018/03/21	0	0.00	2	5.65	5.70	-2	431	-0.46%
2018/03/20	1	5.61	0	0.00	5.61	1	422	0.24%
2018/03/14	2	5.85	0	0.00	5.65	2	430	0.46%
2018/03/12	0	0.00	2	5.68	5.67	-2	445	-0.45%
2018/03/08	1	5.63	0	0.00	5.63	1	413	0.24%
2018/03/07	1	5.61	0	0.00	5.61	1	411	0.24%
2018/01/17	0	0.00	12.2	5.62	5.62	-12.2	347	-3.52%