加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲1.80
  • 漲幅
    +8.87%
  • 成交量
    7,900張
  • 產業
    上市 化學類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德淵 (4720)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.006.221.4022.10-6.22,033-0.30%
2024/09/1100.00218.9018.85-21,889-0.11%
2024/09/102018.671818.8218.7521,8830.11%
2024/09/04220.00220.1020.0002,0190.00%
2024/08/30122.7500.0022.2011,9720.05%
2024/08/13121.50320.9520.80-21,798-0.11%
2024/08/08220.85220.6021.2001,8000.00%
2024/08/061620.401620.5721.2001,8060.00%
2024/08/052921.302921.4121.3501,7790.00%
2024/08/01224.75124.4524.5011,7540.06%
2024/07/2600.00121.9522.75-11,679-0.06%
2024/07/23223.53124.0523.2511,6880.06%
2024/07/22223.43523.8623.80-31,671-0.18%
2024/07/19223.28223.4524.3501,6520.00%
2024/07/18325.1000.0024.9531,6160.19%
2024/07/17124.601524.5024.90-141,566-0.89%
2024/07/09121.90322.2822.20-21,500-0.13%
2024/07/08123.051023.2723.05-91,463-0.62%
2024/07/05724.75824.4824.40-11,426-0.07%
2024/07/0400.00224.0024.20-21,395-0.14%
2024/07/03723.76123.1023.4561,3370.45%
2024/07/021423.1900.0023.40141,2901.08%
2024/07/01322.50322.2022.5001,1870.00%
2024/06/28121.1000.0021.4511,1230.09%
2024/06/1800.00320.4020.40-31,077-0.28%
2024/06/131021.5000.0021.05101,0580.94%
2024/06/1200.001220.7720.65-12993-1.21%
2024/06/111019.6300.0019.50108891.12%
2024/06/0300.00219.0519.05-2909-0.22%
2024/05/2700.00518.4218.45-5899-0.56%
2024/05/23118.4000.0018.4019400.11%
2024/05/2200.00219.0018.70-2963-0.21%
2024/05/21419.0000.0019.0049660.41%
2024/05/1700.00218.9518.95-2979-0.20%
2024/05/1600.00718.6019.20-7982-0.71%
2024/05/15218.10018.2018.2029890.20%
2024/05/14518.1900.0018.3551,0340.48%
2024/05/1300.00117.8018.40-1998-0.10%
2024/05/10517.60017.2017.4559800.51%
2024/05/09117.90317.9817.85-2962-0.21%
2024/05/08217.8000.0017.9029520.21%
2024/04/30217.2500.0017.2528840.23%
2024/04/0300.00115.4015.65-1906-0.11%
2024/03/26115.4000.0015.6019520.11%
2024/03/2000.00115.3515.20-1947-0.11%
2024/03/1500.00115.7515.55-1965-0.10%
2024/03/1400.00215.6315.65-2969-0.21%
2024/03/12115.6500.0015.9519590.10%
2024/03/08516.65216.8316.7039300.32%
2024/03/01317.60317.6517.4509010.00%
2024/02/27117.45117.4517.2508760.00%
2024/02/16517.25517.3516.7507320.00%
2024/02/1500.00615.9316.15-6688-0.87%
2024/02/05314.8200.0014.9036340.47%
2024/02/0200.00115.1015.10-1630-0.16%
2024/01/3100.000.315.2515.20-0.3622-0.05%
2024/01/1900.00115.4515.55-1601-0.17%
2024/01/1800.00215.1515.15-2591-0.34%
2024/01/0900.003015.7515.45-30547-5.48%
2024/01/053016.5500.0016.70305065.92%
2024/01/0400.002316.2116.15-23488-4.70%
2024/01/0300.001516.3716.50-15480-3.12%
2023/12/29116.702016.3816.75-19448-4.24%
2023/12/1800.00615.5015.55-6325-1.84%
2023/12/12616.0500.0015.9562982.01%
2023/11/29115.3500.0015.3512490.40%
2023/11/17115.1000.0015.0512220.45%
2023/11/02114.3500.0014.4511960.51%
2023/10/31014.3000.0014.2001990.00%
2023/09/15314.7000.0014.7032321.29%
2023/06/13315.2000.0015.2533011.00%
2023/05/1100.00414.4014.30-4319-1.25%
2023/05/0900.00414.6014.60-4314-1.27%
2023/05/03515.4500.0015.4553041.64%
2023/04/2600.00414.7515.55-4234-1.70%
2023/04/2400.00314.9514.95-3212-1.41%
2023/04/2100.001014.4814.60-10200-4.99%
2023/04/2000.00514.7014.60-5198-2.51%
2023/04/19015.6000.0014.6001940.00%
2023/04/18714.5900.0014.7071923.63%
2023/04/11514.6000.0014.5051832.72%
2023/03/2700.00114.3014.30-1183-0.54%
2023/03/1000.00114.8514.65-1200-0.50%
2023/03/0300.00214.8014.60-2192-1.04%
2023/02/23314.7500.0014.8031961.53%
2023/01/06213.9000.0013.9523990.50%
2022/12/20113.9500.0013.8511,2750.08%
2022/11/15914.1500.0014.1592,7210.33%
2022/10/133013.5500.0013.50302,5331.18%
2022/10/06115.1000.0015.3012,4890.04%
2022/09/29516.201615.4615.90-112,412-0.46%
2022/09/23215.45215.0015.2001,6520.00%
2022/09/19616.55516.6516.6511,5670.06%
2022/09/14216.5500.0016.5021,4070.14%
2022/09/12416.49116.4016.3031,3020.23%
2022/09/061116.412016.9815.95-91,240-0.73%
2022/09/0500.00117.4517.15-11,182-0.08%
2022/09/0200.00317.5717.90-31,124-0.27%
2022/09/01117.9000.0017.9011,0170.10%
2022/08/3100.00116.9017.15-1891-0.11%
2022/08/301517.021217.5617.2037390.41%
2022/08/29115.60115.7516.9504370.00%
2022/06/1000.00215.1014.80-2422-0.47%
2022/06/07215.0000.0015.0024360.46%
2022/04/151015.0000.0015.05102,0770.48%
2022/03/31215.9000.0015.5022,9620.07%
2022/03/2500.002015.8016.10-202,938-0.68%
2022/03/24716.0600.0016.1072,9090.24%
2022/03/163014.9600.0015.10302,8721.04%
2022/03/03216.3000.0016.0022,8010.07%
2022/03/011016.2000.0016.15102,7850.36%
2022/02/2500.0010015.9616.00-1002,772-3.61%
2022/02/2200.003015.8716.20-302,720-1.10%
2022/02/143317.42317.5017.05302,5871.16%
2022/02/111016.901316.8217.40-32,475-0.12%
2022/02/0900.00115.9015.85-12,390-0.04%
2022/02/0700.00515.3015.65-52,395-0.21%
2022/01/251015.134015.1915.00-302,386-1.26%
2022/01/211116.0700.0015.95112,3400.47%
2022/01/20116.75516.0516.75-42,309-0.17%
2022/01/18817.09117.1516.4572,1740.32%
2022/01/171017.127117.1116.95-612,099-2.91%
2022/01/142119.346319.1618.30-422,011-2.09%
2022/01/13921.1400.0020.3091,8860.48%
2022/01/126419.992020.6020.60441,7312.54%
2022/01/111019.55220.1019.6581,6230.49%
2022/01/107220.208519.7919.50-131,510-0.86%
2022/01/072519.971619.7319.6091,2990.69%
2022/01/06220.35420.0519.50-21,263-0.16%
2022/01/056219.50319.7819.50591,0055.87%
2022/01/04119.553619.5419.55-35700-5.00%
2022/01/0300.0046.116.8017.80-46.1616-7.48%
2021/12/2900.00515.6515.85-5530-0.94%
2021/12/2700.00115.2015.25-1533-0.19%
2021/12/22615.5300.0015.1566770.89%
2021/11/171014.8000.0014.65108151.23%
2021/11/163014.9300.0014.85308113.70%
2021/11/156014.7100.0014.90608107.41%
2021/11/04714.9400.0014.9577680.91%
2021/10/27015.0000.0015.1007480.00%
2021/09/29514.2500.0014.2553991.25%
2021/09/151015.1300.0015.30103153.17%
2021/07/1200.00314.9014.90-31,113-0.27%
2021/07/0800.00314.9014.95-31,169-0.26%
2021/07/0100.00215.2015.00-21,487-0.13%
2021/06/30115.1000.0015.1011,6220.06%
2021/06/2400.00115.1515.05-11,626-0.06%
2021/06/18115.5000.0015.5011,6600.06%
2021/06/17315.1000.0015.1031,6510.18%
2021/06/1600.00415.0014.85-41,650-0.24%
2021/06/10114.7500.0014.7511,6710.06%
2021/06/03415.5000.0015.4541,6920.24%
2021/06/02515.3000.0015.2551,6560.30%
2021/06/01315.30115.3015.2521,6510.12%
2021/05/31215.0000.0015.1021,6510.12%
2021/05/27414.8800.0014.8541,6510.24%
2021/05/2400.00114.9014.90-11,673-0.06%
2021/05/18314.8300.0014.7031,6930.18%
2021/05/1700.00114.3014.15-11,673-0.06%
2021/05/14115.3000.0015.1011,6500.06%
2021/05/1200.00215.2515.30-21,626-0.12%
2021/05/0600.00417.3017.35-41,577-0.25%
2021/05/05116.75117.4517.2001,5680.00%
2021/05/04116.7500.0016.7511,5660.06%
2021/05/03118.2000.0017.7011,5380.06%
2021/04/2900.00118.7018.35-11,556-0.06%
2021/04/28718.3100.0018.6571,5530.45%
2021/04/271718.5900.0018.65171,5451.10%
2021/04/261018.6000.0018.85101,5390.65%
2021/04/221418.155619.7118.20-421,517-2.77%
2021/04/215719.826020.3520.15-31,379-0.22%
2021/04/20518.6000.0019.1051,1590.43%
2021/04/19218.6500.0018.4021,1240.18%
2021/04/14517.90317.2017.4021,0910.18%
2021/04/13218.63518.5517.90-31,085-0.28%
2021/04/12218.70318.5518.30-11,075-0.09%
2021/04/09118.7000.0018.8011,0410.10%
2021/04/07217.70217.8018.4501,0780.00%
2021/04/063917.69817.5917.70319563.24%
2021/03/2600.00116.0516.05-1918-0.11%
2021/03/2500.00316.2015.90-3917-0.33%
2021/03/2400.00216.5016.40-2922-0.22%
2021/03/23315.9500.0016.0038970.33%
2021/03/1900.00116.0016.00-1904-0.11%
2021/03/151016.0400.0016.30109141.09%
2021/03/12115.8000.0015.8019120.11%
2021/03/11115.8000.0015.7019450.11%
2021/02/25115.9500.0015.9011,2590.08%
2021/02/22215.5000.0015.9521,3270.15%
2021/02/1900.00315.0214.90-31,298-0.23%
2021/02/0100.005614.6714.60-561,301-4.30%
2021/01/27115.7000.0015.7011,2740.08%
2021/01/1900.00816.0816.00-81,200-0.67%
2021/01/18215.9500.0016.1021,1930.17%
2021/01/1500.002015.5115.50-201,168-1.71%
2021/01/08415.9500.0016.2041,1290.35%
2021/01/06315.6700.0015.7531,1140.27%
2021/01/052016.4800.0016.35201,0831.85%
2021/01/0400.00116.2016.20-11,053-0.09%
2020/12/311216.401616.5316.25-41,067-0.37%
2020/12/304116.28216.4816.60391,0263.80%
2020/12/291015.5500.0015.50109191.09%
2020/12/2500.00315.2515.30-3904-0.33%
2020/12/23115.90115.7015.4008810.00%
2020/12/21315.1000.0015.1038050.37%
2020/12/18114.95114.9014.9008020.00%
2020/12/15115.10415.1515.20-3797-0.38%
2020/12/10115.2500.0015.1017850.13%
2020/12/0900.00115.2515.20-1789-0.13%
2020/12/081015.2800.0015.10108891.12%
2020/12/07314.7000.0014.9038980.33%
2020/12/03315.95515.7015.70-2865-0.23%
2020/12/0200.00215.7015.70-2907-0.22%
2020/12/01416.0100.0016.0049130.44%
2020/11/301116.3300.0016.20118661.27%
2020/11/2700.00115.1015.00-1712-0.14%
2020/11/26115.1000.0015.0517530.13%
2020/09/174514.6600.0014.25451,3143.42%
2020/09/14114.1500.0014.2511,4020.07%
2020/09/11614.79215.1014.3041,4040.28%
2020/09/1000.00514.7014.95-51,323-0.38%
2020/09/09214.2300.0014.3021,3070.15%
2020/09/08314.4500.0014.4031,3270.23%
2020/09/0700.00414.7814.45-41,334-0.30%
2020/09/04114.00214.4514.40-11,316-0.08%
2020/09/0300.00114.2014.25-11,352-0.07%
2020/09/02314.1500.0014.1031,3620.22%
2020/09/01114.15214.6314.35-11,367-0.07%
2020/08/3100.00114.4514.25-11,339-0.07%
2020/08/2800.00214.1514.10-21,345-0.15%
2020/08/272114.351814.2814.0031,3470.22%
2020/08/2600.00613.9614.40-61,308-0.46%
2020/08/2500.00213.3313.20-21,316-0.15%
2020/08/24113.0000.0013.2011,4080.07%
2020/08/2100.00413.0313.15-41,450-0.28%
2020/08/20913.2000.0012.8091,4780.61%
2020/08/19113.55314.0513.65-21,564-0.13%
2020/08/1800.00313.5713.40-31,676-0.18%
2020/08/1700.00213.1513.15-21,815-0.11%
2020/08/1300.00112.9012.65-12,197-0.05%
2020/08/12112.7000.0012.8512,3000.04%
2020/08/1100.003712.8812.75-372,453-1.51%
2020/07/2800.001012.4012.15-103,896-0.26%
2020/07/0200.001014.6014.65-103,814-0.26%
2020/07/011015.1000.0014.60103,7990.26%
2020/06/231014.2500.0014.25103,5980.28%
2020/06/2200.001014.5014.35-103,577-0.28%
2020/06/16113.9500.0014.0013,4530.03%
2020/06/10114.40314.5014.65-23,390-0.06%
2020/06/03214.2000.0014.1523,4160.06%
2020/06/01714.86515.4514.8023,3960.06%
2020/05/294015.464015.6015.5503,3700.00%
2020/05/262014.7000.0014.55203,3640.59%
2020/05/2100.002018.3518.00-203,044-0.66%
2020/05/0800.00119.6517.10-12,154-0.05%
2020/05/071217.76817.9518.9541,8420.22%
2020/05/06717.18217.2517.2551,4740.34%
2020/05/05115.15115.4515.7001,2040.00%
2020/04/29115.3500.0015.0011,0440.10%
2020/03/02514.7700.0014.5054571.09%
2020/02/1700.00414.6514.40-4184-2.17%
2019/12/1000.00513.6013.60-543-11.43%
2019/10/1500.00213.8513.95-274-2.68%
2019/10/04213.7000.0013.952702.84%
2019/07/22513.7400.0013.8052817.57%
2018/03/2900.002014.3214.35-2068-29.12%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨－2022/09/03
...詳全文
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨－2022/08/25
...詳全文
德淵攜工研院 攻綠色供應鏈UDN聯合新聞網－2021/09/07
在經濟部科技專案支持下，工研院與熱熔膠廠商德淵企業（4720）合作，研發國內首創生物可分解熱熔膠材，具高環保、高安全及使......詳全文
德淵 相關文章
德淵 相關影音