永昕 (4726)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	45.56	9	45.79	45.30	0	713	0.00%
2024/11/15	2	47.20	0	0.00	46.50	2	842	0.24%
2024/11/13	2	47.85	2	48.28	48.05	0	866	0.00%
2024/11/12	3	48.75	3	48.67	48.55	0	878	0.00%
2024/11/11	2	49.20	2	49.70	50.50	0	883	0.00%
2024/11/01	0	0.00	4	50.00	50.40	-4	1,041	-0.38%
2024/10/28	0	0.00	2	51.85	50.60	-2	1,140	-0.18%
2024/10/25	2	50.60	3	51.60	50.80	-1	1,170	-0.09%
2024/10/14	0	0.00	7	45.13	45.60	-7	2,008	-0.35%
2024/10/11	10	45.17	3	45.72	45.00	7	2,120	0.33%
2024/10/04	4	47.78	4	47.86	47.15	0	2,506	0.00%
2024/09/30	2	50.20	1	49.65	49.60	1	2,599	0.04%
2024/09/27	3	47.90	0	0.00	48.15	3	2,718	0.11%
2024/09/23	3	47.57	3	47.52	47.30	0	3,239	0.00%
2024/09/12	4	46.86	4	46.80	46.65	0	4,072	0.00%
2024/09/10	5	46.05	5	46.12	45.80	0	4,584	0.00%
2024/09/05	6	47.15	6	47.29	46.70	0	4,727	0.00%
2024/09/04	0	0.00	2	45.65	47.05	-2	4,841	-0.04%
2024/09/03	6	49.00	6	49.15	48.55	0	4,875	0.00%
2024/08/30	0	0.00	3	50.67	49.90	-3	5,160	-0.06%
2024/08/27	0	0.00	1	51.80	50.90	-1	5,366	-0.02%
2024/08/21	5	53.50	0	0.00	53.70	5	5,357	0.09%
2024/08/20	0	0.00	5	52.10	54.00	-5	5,332	-0.09%
2024/08/16	5	50.58	0	0.00	50.10	5	5,247	0.10%
2024/08/14	2	51.10	2	50.80	50.30	0	5,221	0.00%
2024/08/12	1	50.70	1	50.90	50.60	0	5,215	0.00%
2024/08/08	3	48.50	3	48.63	48.20	0	5,209	0.00%
2024/08/06	89	45.70	89	46.06	47.30	0	5,193	0.00%
2024/08/05	39	48.93	39	49.00	48.55	0	5,159	0.00%
2024/08/02	2	54.30	3	54.27	53.90	-1	5,141	-0.02%
2024/08/01	10	57.90	4	56.90	57.10	6	5,133	0.12%
2024/07/31	0	0.00	5	57.00	56.90	-5	5,124	-0.10%
2024/07/30	0	0.00	1	58.20	58.10	-1	5,113	-0.02%
2024/07/29	1	56.70	5	58.90	56.00	-4	5,081	-0.08%
2024/07/26	19	60.75	16	60.88	60.00	3	5,012	0.06%
2024/07/23	15	60.77	5	61.08	60.90	10	4,907	0.20%
2024/07/19	12	59.13	14	60.67	58.80	-2	4,762	-0.04%
2024/07/18	2	59.75	3	59.47	59.40	-1	4,617	-0.02%
2024/07/17	2	58.45	0	0.00	58.20	2	4,683	0.04%
2024/07/16	7	59.56	0	0.00	58.10	7	4,694	0.15%
2024/07/15	0	0.00	1	60.50	59.60	-1	4,678	-0.02%
2024/07/12	14	61.21	8	60.13	59.50	6	4,648	0.13%
2024/07/11	3	59.87	0	0.00	60.70	3	4,594	0.07%
2024/07/10	5	61.00	4	60.20	60.40	1	4,544	0.02%
2024/07/09	1	57.60	0	0.00	58.90	1	4,456	0.02%
2024/07/08	0	0.00	2	58.85	59.20	-2	4,376	-0.05%
2024/07/05	2	57.95	0	0.00	57.10	2	4,286	0.05%
2024/07/04	0	0.00	215	56.99	58.10	-215	4,256	-5.05%	大賣/鉅額交易
2024/07/03	52	58.13	202	58.01	58.10	-150	4,191	-3.58%	大賣/鉅額交易
2024/07/02	16	60.82	0	0.00	59.10	16	4,065	0.39%
2024/07/01	268	60.70	133	60.96	61.00	135	3,998	3.38%	大買/大賣/鉅額交易
2024/06/28	217	59.55	15	61.00	59.00	202	3,897	5.18%	大買/鉅額交易
2024/06/27	10	61.84	216	60.67	60.10	-206	3,725	-5.53%	大賣/鉅額交易
2024/06/26	4	62.20	5	62.82	62.20	-1	3,532	-0.03%
2024/06/25	95	59.96	3	60.03	62.00	92	3,397	2.71%
2024/06/24	119	62.63	5	62.50	61.60	114	3,250	3.51%	大買/鉅額交易
2024/06/21	0	0.00	3	60.80	60.60	-3	3,106	-0.10%
2024/06/20	2	62.80	304	61.77	61.50	-302	2,995	-10.08%	大賣/鉅額交易
2024/06/19	100	58.27	0	0.00	58.20	100	2,832	3.53%
2024/06/18	304	58.83	102	58.19	58.50	202	2,697	7.49%	大買/大賣/鉅額交易
2024/06/17	8	53.09	7	51.51	55.70	1	2,398	0.04%
2024/06/14	0	0.00	1	50.50	50.80	-1	2,174	-0.05%
2024/06/13	5	48.95	6	48.98	49.15	-1	2,137	-0.05%
2024/06/12	3	49.73	3	50.13	49.75	0	2,105	0.00%
2024/06/11	4	50.10	5	49.36	50.60	-1	2,017	-0.05%
2024/06/07	3	47.75	1	47.75	47.15	2	1,900	0.11%
2024/06/06	13	49.55	15	49.59	48.65	-2	1,854	-0.11%
2024/06/05	51	52.40	9	51.57	51.40	42	1,774	2.37%
2024/06/04	0	0.00	2	47.20	48.55	-2	1,556	-0.13%
2024/06/03	1	45.50	0	0.00	46.05	1	1,399	0.07%
2024/05/31	0	0.00	3	44.92	45.00	-3	1,381	-0.22%
2024/05/30	1	43.20	0	0.00	43.25	1	1,353	0.07%
2024/05/29	0	0.00	3	44.10	44.30	-3	1,366	-0.22%
2024/05/24	4	41.84	4	41.63	42.25	0	1,363	0.00%
2024/05/23	1	42.35	0	0.00	42.30	1	1,357	0.07%
2024/05/22	0	0.00	2	43.30	43.25	-2	1,353	-0.15%
2024/05/21	0	0.00	3	43.40	43.20	-3	1,354	-0.22%
2024/05/20	3	43.33	6	43.35	43.20	-3	1,353	-0.22%
2024/05/17	0	0.00	1	44.50	44.15	-1	1,349	-0.07%
2024/05/16	1	42.40	1	42.55	42.30	0	1,337	0.00%
2024/05/15	5	43.81	4	44.25	42.50	1	1,339	0.07%
2024/05/10	1	44.50	0	0.00	44.50	1	1,308	0.08%
2024/05/09	1	46.90	2	46.68	45.65	-1	1,291	-0.08%
2024/05/07	0	0.00	2	46.35	46.10	-2	1,254	-0.16%
2024/05/06	0	0.00	2	45.20	45.05	-2	1,201	-0.17%
2024/04/26	16	43.68	14	43.80	43.85	2	1,182	0.17%
2024/04/25	0	0.00	1	48.00	46.00	-1	1,126	-0.09%
2024/04/24	8	45.88	11	46.23	46.70	-3	1,092	-0.27%
2024/04/23	13	49.19	5	49.33	46.40	8	1,050	0.76%
2024/04/22	4	47.53	0	0.00	46.30	4	892	0.45%
2024/04/19	0	0.00	1	44.95	44.50	-1	825	-0.12%
2024/04/18	0	0.00	7	44.94	44.90	-7	781	-0.90%
2024/04/17	20	43.71	11	43.59	44.20	9	742	1.21%
2024/04/16	1	40.30	6	41.20	41.95	-5	681	-0.73%
2024/04/15	0	0.00	8	42.13	41.80	-8	658	-1.21%
2024/04/12	0	0.00	6	41.74	41.65	-6	619	-0.97%
2024/04/11	7	40.58	4	40.00	40.00	3	583	0.51%
2024/04/10	12	41.20	0	0.00	40.90	12	571	2.10%
2024/04/03	4	37.96	4	38.28	39.05	0	518	0.00%
2024/03/27	0	0.00	1	39.05	39.00	-1	500	-0.20%
2024/03/21	1	37.55	0	0.00	37.55	1	478	0.21%
2024/03/08	1	38.05	5	38.28	38.25	-4	462	-0.86%
2024/03/07	7	39.53	7	39.56	39.10	0	458	0.00%
2024/02/23	0	0.00	2	37.50	37.45	-2	410	-0.49%
2024/02/21	2	37.93	0	0.00	38.00	2	408	0.49%
2024/02/02	0	0.00	5	37.80	37.80	-5	370	-1.35%
2024/01/17	0	0.00	4	37.74	37.35	-4	274	-1.46%
2024/01/16	4	37.46	0	0.00	37.30	4	259	1.54%
2023/12/07	0	0.00	3	36.55	36.65	-3	298	-1.01%
2023/11/30	3	36.80	0	0.00	36.80	3	295	1.02%
2023/11/28	4	36.83	1	36.70	36.80	3	297	1.01%
2023/11/01	2	35.15	0	0.00	35.10	2	385	0.52%
2023/10/03	0	0.00	5	38.30	38.00	-5	1,413	-0.35%
2023/09/07	1	38.80	0	0.00	38.55	1	1,643	0.06%
2023/08/14	0	0.00	4	39.43	38.95	-4	1,963	-0.20%
2023/08/01	1	44.50	1	46.10	44.20	0	1,871	0.00%
2023/07/27	1	44.40	1	45.20	44.20	0	1,781	0.00%
2023/07/26	1	49.95	4	46.16	45.05	-3	1,731	-0.17%
2023/07/25	7	48.16	7	47.41	49.00	0	1,575	0.00%
2023/07/24	2	45.40	3	45.67	45.40	-1	1,376	-0.07%
2023/07/21	2	44.55	1	45.55	43.65	1	1,303	0.08%
2023/07/19	0	0.00	1	45.90	45.95	-1	1,188	-0.08%
2023/07/17	2	42.90	3	42.67	42.70	-1	1,045	-0.10%
2023/07/14	0	0.00	1	41.10	40.45	-1	1,036	-0.10%
2023/07/13	1	40.15	0	0.00	39.90	1	1,033	0.10%
2023/07/06	1	43.55	0	0.00	42.90	1	1,000	0.10%
2023/07/04	2	42.88	0	0.00	42.20	2	986	0.20%
2023/06/30	0	0.00	3	43.75	42.85	-3	972	-0.31%
2023/06/27	0	0.00	1	42.45	41.60	-1	943	-0.11%
2023/06/19	5	43.60	0	0.00	42.30	5	922	0.54%
2023/06/12	0	0.00	2	42.43	41.55	-2	837	-0.24%
2023/06/09	0	0.00	3	42.70	42.60	-3	816	-0.37%
2023/06/08	3	43.78	0.6	43.40	43.60	2.4	792	0.30%
2023/06/07	2	43.10	2	42.95	43.10	0	704	0.00%
2023/06/02	0.3	39.30	0	0.00	39.20	0.3	535	0.05%
2023/05/08	2	39.15	0	0.00	38.70	2	856	0.23%
2023/05/04	11	39.94	37	40.17	39.90	-26	856	-3.04%
2023/05/02	26	39.34	0	0.00	39.15	26	838	3.10%
2023/04/07	0	0.00	1	40.00	40.10	-1	788	-0.13%
2023/03/27	0	0.00	0.3	39.60	39.20	-0.3	838	-0.04%
2023/03/08	3	39.75	0	0.00	39.70	3	1,155	0.26%
2023/02/24	1	39.55	0	0.00	39.35	1	1,250	0.08%
2023/02/22	1	39.60	0	0.00	39.70	1	1,312	0.08%
2023/02/21	1	40.70	0	0.00	40.65	1	1,332	0.08%
2023/02/20	0.1	41.00	0	0.00	40.10	0.1	1,339	0.01%
2023/02/14	1	39.95	2	39.45	39.65	-1	1,358	-0.07%
2023/02/09	0	0.00	5	41.06	40.70	-5	1,344	-0.37%
2023/02/08	0	0.00	1	41.75	41.20	-1	1,325	-0.08%
2023/02/07	6.2	40.99	1	41.25	40.75	5.2	1,276	0.41%
2023/02/06	1	39.90	2	39.45	39.80	-1	1,206	-0.08%
2023/02/03	2	39.15	2	39.35	38.40	0	1,189	0.00%
2023/01/05	0	0.00	1	37.10	36.95	-1	1,283	-0.08%
2022/12/23	0	0.00	2	38.20	38.20	-2	1,349	-0.15%
2022/12/20	2	37.15	0	0.00	37.10	2	1,441	0.14%
2022/12/14	2	39.70	0	0.00	39.75	2	1,620	0.12%
2022/12/13	3	39.85	6	40.24	40.60	-3	1,618	-0.19%
2022/12/12	5	39.54	5.1	39.96	39.35	-0.1	1,636	-0.01%
2022/12/08	3	39.25	0.6	39.25	39.00	2.4	1,791	0.13%
2022/12/07	3	39.12	8	39.77	39.95	-5	1,832	-0.27%
2022/12/06	3.2	39.83	0	0.00	38.60	3.2	1,826	0.18%
2022/12/05	2	39.25	2	39.60	40.15	0	1,862	0.00%
2022/12/02	2	38.90	3	39.38	39.20	-1	1,888	-0.05%
2022/12/01	2	38.00	4.5	38.25	38.70	-2.5	1,922	-0.13%
2022/11/30	2	37.55	2	37.90	37.20	0	2,066	0.00%
2022/11/29	1	37.15	0	0.00	37.20	1	2,286	0.04%
2022/11/28	2	37.55	2	37.80	37.60	0	2,460	0.00%
2022/11/25	4	37.75	4.1	37.50	36.80	-0.1	2,703	0.00%
2022/11/24	2	37.45	2	37.75	37.60	0	3,313	0.00%
2022/11/23	0	0.00	6	37.55	38.30	-6	4,135	-0.15%
2022/11/22	2	36.70	0	0.00	36.25	2	4,389	0.05%
2022/11/21	2	36.90	0	0.00	36.65	2	4,586	0.04%
2022/11/18	0	0.00	3	36.47	37.05	-3	4,878	-0.06%
2022/11/16	1	35.50	0	0.00	35.55	1	4,992	0.02%
2022/11/15	2	35.70	2	35.95	35.65	0	5,014	0.00%
2022/11/14	2	35.60	0	0.00	35.40	2	5,008	0.04%
2022/11/11	2	35.75	2	35.90	35.35	0	5,012	0.00%
2022/11/08	1	35.50	0	0.00	34.65	1	5,002	0.02%
2022/10/20	1	35.00	0	0.00	34.85	1	5,068	0.02%
2022/10/18	0	0.00	0.1	35.80	36.00	-0.1	5,167	0.00%
2022/10/13	0	0.00	2	35.75	35.30	-2	5,142	-0.04%
2022/10/07	2	38.80	2	38.90	38.25	0	5,075	0.00%
2022/10/06	2	38.85	2	38.80	38.90	0	5,063	0.00%
2022/10/04	0	0.00	0.1	38.99	39.00	-0.1	5,040	0.00%
2022/10/03	2.1	38.47	2	38.65	38.30	0.1	5,024	0.00%
2022/09/30	0	0.00	1	38.00	37.90	-1	5,003	-0.02%
2022/09/27	0	0.00	1	40.30	40.00	-1	4,925	-0.02%
2022/09/23	3	44.33	0	0.00	41.50	3	4,877	0.06%
2022/09/22	3	43.85	2	43.90	44.10	1	4,843	0.02%
2022/09/21	0	0.00	2	42.30	42.85	-2	4,795	-0.04%
2022/09/14	2	45.10	1	46.65	44.85	1	4,549	0.02%
2022/09/13	3	45.77	0	0.00	45.45	3	4,489	0.07%
2022/09/12	6	45.22	3	45.35	45.35	3	4,455	0.07%
2022/09/07	0	0.00	1	45.20	44.10	-1	4,342	-0.02%
2022/09/06	2	46.10	9	45.77	44.95	-7	4,255	-0.16%
2022/09/05	2	49.95	2	50.40	47.80	0	4,067	0.00%
2022/09/02	4.1	50.06	2	49.05	48.95	2.1	3,842	0.05%
2022/09/01	13	51.38	13	51.12	51.20	0	3,661	0.00%
2022/08/31	9	52.10	2	51.75	51.20	7	3,410	0.21%
2022/08/30	22.1	49.14	21	49.26	50.00	1.1	2,780	0.04%
2022/08/29	1	46.30	9	46.93	48.30	-8	1,923	-0.42%
2022/08/26	9	44.74	19	44.54	43.95	-10	1,620	-0.62%
2022/08/25	6	44.47	5	43.87	43.30	1	1,399	0.07%
2022/08/24	2	43.15	5	44.72	45.75	-3	1,083	-0.28%
2022/08/23	2	40.63	2	40.80	41.60	0	902	0.00%
2022/08/22	3	41.73	1	41.50	40.70	2	886	0.23%
2022/08/19	0	0.00	2	40.65	41.10	-2	849	-0.24%
2022/08/16	1	40.35	1	40.20	40.45	0	812	0.00%
2022/08/15	2	39.00	0	0.00	39.70	2	798	0.25%
2022/08/11	2	38.65	0	0.00	38.65	2	789	0.25%
2022/08/10	1	39.20	0	0.00	38.80	1	783	0.13%
2022/08/08	1	38.15	0	0.00	38.45	1	777	0.13%
2022/08/04	1	37.75	0	0.00	38.00	1	779	0.13%
2022/08/03	2	38.78	0	0.00	38.10	2	773	0.26%
2022/08/01	1	40.50	0	0.00	39.85	1	768	0.13%
2022/07/12	0	0.00	40	36.90	37.00	-40	556	-7.18%
2022/07/11	0	0.00	10	37.30	38.30	-10	565	-1.77%
2022/07/05	1	37.60	0	0.00	38.05	1	601	0.17%
2022/07/01	2	39.18	0	0.00	38.30	2	581	0.34%
2022/06/29	0	0.00	1	43.20	43.00	-1	547	-0.18%
2022/06/27	50	42.00	3	41.85	42.05	47	486	9.67%
2022/05/31	0	0.00	2	37.55	37.60	-2	516	-0.39%
2022/05/25	0	0.00	30	36.74	36.75	-30	566	-5.29%
2022/05/23	0	0.00	1	36.80	36.80	-1	684	-0.15%
2022/05/20	1	35.70	0	0.00	35.85	1	837	0.12%
2022/05/16	2.7	35.72	0	0.00	35.50	2.7	973	0.27%
2022/05/13	0	0.00	1	35.60	35.45	-1	978	-0.10%
2022/05/11	1	36.15	0	0.00	36.30	1	984	0.10%
2022/05/09	3	37.08	0	0.00	36.65	3	1,000	0.30%
2022/05/06	1	38.40	0	0.00	38.40	1	999	0.10%
2022/04/26	3	39.73	0	0.00	39.45	3	1,105	0.27%
2022/04/19	0	0.00	3	42.87	42.40	-3	1,137	-0.26%
2022/04/18	0	0.00	3.2	44.67	44.40	-3.2	1,123	-0.28%
2022/04/15	0	0.00	2	43.85	43.80	-2	1,106	-0.18%
2022/04/14	0	0.00	4	43.29	43.45	-4	1,092	-0.37%
2022/04/08	1	41.00	0	0.00	41.45	1	1,034	0.10%
2022/04/06	0	0.00	1	42.10	41.65	-1	1,035	-0.10%
2022/04/01	5	41.92	0	0.00	42.00	5	1,028	0.49%
2022/03/29	0	0.00	4	41.68	41.50	-4	1,050	-0.38%
2022/03/28	3	43.18	0	0.00	42.00	3	1,077	0.28%
2022/03/25	1	40.60	20	40.68	41.20	-19	1,056	-1.80%
2022/03/24	1	40.60	0	0.00	40.60	1	1,054	0.09%
2022/03/23	0	0.00	20	40.09	41.00	-20	1,044	-1.91%
2022/03/22	1	39.85	0	0.00	39.80	1	1,029	0.10%
2022/03/18	0	0.00	30	38.80	38.90	-30	1,029	-2.91%
2022/03/11	1	38.65	0	0.00	38.40	1	1,036	0.10%
2022/03/09	2	38.68	0	0.00	38.65	2	1,032	0.19%
2022/03/07	1	39.45	1	40.65	39.25	0	1,020	0.00%
2022/03/04	1	41.60	0	0.00	41.00	1	1,014	0.10%
2022/03/03	0	0.00	4	42.40	42.00	-4	1,013	-0.39%
2022/03/02	4	42.33	0	0.00	42.25	4	1,024	0.39%
2022/03/01	40	41.70	0	0.00	42.10	40	1,024	3.91%
2022/02/24	4	43.91	13	42.69	42.10	-9	996	-0.90%
2022/02/23	7	47.24	0	0.00	46.60	7	948	0.74%
2022/02/22	63.3	47.99	5	48.82	49.00	58.3	918	6.35%
2022/02/21	1	47.10	1	47.20	47.20	0	789	0.00%
2022/02/18	0.4	42.63	6	40.98	42.95	-5.6	735	-0.77%
2022/02/15	1	39.85	0	0.00	39.50	1	665	0.15%
2022/02/11	1.5	39.83	0	0.00	39.70	1.5	656	0.23%
2022/02/07	0	0.00	1	41.85	40.30	-1	635	-0.16%
2022/01/26	3	41.30	1	42.50	41.10	2	640	0.31%
2022/01/25	1.6	41.81	0	0.00	41.95	1.6	609	0.26%
2022/01/18	20	39.75	0	0.00	39.15	20	566	3.53%
2022/01/17	4	41.20	0	0.00	40.30	4	558	0.72%
2022/01/14	0	0.00	1	39.90	40.20	-1	533	-0.19%
2021/12/27	1	37.75	0	0.00	37.85	1	529	0.19%
2021/11/29	0	0.00	2	40.18	39.80	-2	617	-0.32%
2021/11/26	2	40.43	0	0.00	40.30	2	618	0.32%
2021/11/19	0	0.00	1	40.80	38.60	-1	602	-0.17%
2021/11/18	1	38.55	0	0.00	39.75	1	580	0.17%
2021/10/05	0	0.00	2	33.50	34.20	-2	1,613	-0.12%
2021/09/30	0	0.00	1	38.10	38.60	-1	1,625	-0.06%
2021/09/28	0	0.00	2	39.85	39.15	-2	1,641	-0.12%
2021/09/17	0	0.00	1	40.15	39.80	-1	1,788	-0.06%
2021/09/08	2	41.65	0	0.00	41.40	2	1,864	0.11%
2021/09/07	0	0.00	1	42.00	42.30	-1	1,880	-0.05%
2021/08/27	0	0.00	1	41.05	41.20	-1	2,497	-0.04%
2021/08/26	1	42.20	0	0.00	41.25	1	2,506	0.04%
2021/08/24	1	41.50	0	0.00	40.90	1	2,545	0.04%
2021/08/19	0	0.00	1	41.15	40.65	-1	2,602	-0.04%
2021/08/18	2	41.83	1	42.00	41.25	1	2,610	0.04%
2021/08/10	0.2	41.60	0	0.00	41.95	0.2	2,881	0.01%
2021/08/06	0	0.00	1	44.00	43.70	-1	3,175	-0.03%
2021/08/05	0	0.00	2	43.80	43.40	-2	3,225	-0.06%
2021/08/04	4	43.85	0	0.00	43.50	4	3,324	0.12%
2021/08/03	5	44.34	0	0.00	44.35	5	3,328	0.15%
2021/08/02	4.2	46.21	6	45.60	46.20	-1.8	3,280	-0.05%
2021/07/30	5	43.74	6	43.80	44.50	-1	3,188	-0.03%
2021/07/29	66	42.47	68	42.95	43.25	-2	3,100	-0.06%
2021/07/27	2	41.80	0	0.00	41.10	2	3,091	0.06%
2021/07/23	1	41.00	1	41.00	41.30	0	3,189	0.00%
2021/07/22	3	40.93	1	41.00	40.95	2	3,196	0.06%
2021/07/21	3	42.20	0	0.00	41.35	3	3,200	0.09%
2021/07/20	1	44.00	3	43.80	42.25	-2	3,190	-0.06%
2021/07/19	0	0.00	4	41.60	41.70	-4	3,048	-0.13%
2021/07/16	3	41.33	1	41.35	41.40	2	3,055	0.07%
2021/07/14	3	40.65	3	40.97	40.65	0	3,095	0.00%
2021/07/13	5	43.67	767	41.81	41.25	-762	3,117	-24.44%	大賣/鉅額交易
2021/07/12	775	44.28	3	43.10	44.00	772	3,080	25.06%	大買/鉅額交易
2021/07/09	1	41.70	2	41.90	41.00	-1	2,999	-0.03%
2021/07/06	2	40.80	0	0.00	40.55	2	3,607	0.06%
2021/07/05	1	41.60	0	0.00	41.20	1	3,784	0.03%
2021/06/30	2	42.73	2	42.58	42.85	0	4,062	0.00%
2021/06/29	0	0.00	1	40.35	41.20	-1	4,015	-0.02%
2021/06/28	1	41.50	4	40.95	40.80	-3	4,008	-0.07%
2021/06/22	1	42.80	1	42.05	42.00	0	4,066	0.00%
2021/06/21	3	44.43	4	44.01	42.80	-1	4,093	-0.02%
2021/06/15	1	42.80	0	0.00	42.35	1	4,034	0.02%
2021/06/11	1	44.00	0	0.00	44.05	1	3,993	0.03%
2021/06/09	44	42.05	43	45.68	44.65	1	3,760	0.03%
2021/06/08	0	0.00	3	41.83	42.45	-3	3,540	-0.08%
2021/06/07	1	38.60	0	0.00	38.60	1	3,473	0.03%
2021/06/04	0	0.00	7	38.70	38.25	-7	3,451	-0.20%
2021/06/02	0	0.00	2	39.30	38.75	-2	3,442	-0.06%
2021/06/01	3	38.00	1	37.60	38.90	2	3,441	0.06%
2021/05/28	2	41.30	0	0.00	41.15	2	3,372	0.06%
2021/05/19	0	0.00	1	43.60	41.85	-1	3,510	-0.03%
2021/05/18	1	45.00	10	44.71	43.75	-9	3,489	-0.26%
2021/05/17	1	42.50	0	0.00	46.45	1	3,370	0.03%
2021/05/14	8	43.61	2	42.03	42.25	6	3,171	0.19%
2021/05/12	4	43.65	2	41.50	40.65	2	3,021	0.07%
2021/05/11	1	41.40	0	0.00	40.30	1	2,907	0.03%
2021/05/03	0	0.00	3	46.80	46.00	-3	2,771	-0.11%
2021/04/29	3	46.05	0	0.00	45.35	3	2,680	0.11%
2021/04/27	0	0.00	1	47.50	47.00	-1	2,621	-0.04%
2021/04/26	0	0.00	2	45.80	45.55	-2	2,596	-0.08%
2021/04/22	0	0.00	2	44.85	43.45	-2	2,561	-0.08%
2021/04/21	1	45.75	0	0.00	45.20	1	2,541	0.04%
2021/04/20	1	46.30	1	45.10	46.90	0	2,522	0.00%
2021/04/16	1	50.30	1	48.70	49.10	0	2,443	0.00%
2021/04/14	3	49.28	7	50.41	50.40	-4	2,380	-0.17%
2021/04/13	28	50.44	27	50.58	47.30	1	2,137	0.05%
2021/04/09	1	44.85	0	0.00	44.95	1	1,737	0.06%
2021/04/08	1	40.85	1	39.75	40.90	0	1,549	0.00%
2021/04/07	0	0.00	3.1	36.72	37.20	-3.1	1,288	-0.24%
2021/03/31	0	0.00	1	34.85	34.50	-1	1,209	-0.08%
2021/03/30	2	36.10	2	35.75	35.15	0	1,202	0.00%
2021/03/29	0	0.00	4	35.00	35.10	-4	1,197	-0.33%
2021/03/25	5	35.92	1	36.00	35.15	4	1,184	0.34%
2021/03/23	0	0.00	1	32.15	32.80	-1	1,063	-0.09%
2021/03/22	0	0.00	2	31.90	31.70	-2	1,050	-0.19%
2021/03/18	0	0.00	8	32.59	32.55	-8	1,039	-0.77%
2021/03/15	0	0.00	20	33.05	33.10	-20	1,005	-1.99%
2021/03/12	2	32.98	0	0.00	33.20	2	1,016	0.20%
2021/03/11	0	0.00	1	33.95	33.95	-1	1,027	-0.10%
2021/02/26	0	0.00	3	35.47	35.40	-3	1,052	-0.28%
2021/02/25	0	0.00	1	37.10	35.75	-1	1,048	-0.10%
2021/02/24	18	35.63	2	35.40	36.10	16	1,012	1.58%
2021/02/23	15	37.57	1	38.00	34.50	14	964	1.45%
2021/02/22	1	37.65	10	37.01	37.85	-9	864	-1.04%
2021/02/19	9	34.30	1	33.35	34.45	8	791	1.01%
2021/02/18	0	0.00	1	32.35	32.60	-1	733	-0.14%
2021/02/01	0	0.00	1	31.00	30.00	-1	688	-0.15%
2021/01/25	1	31.70	2	31.40	31.45	-1	699	-0.14%
2021/01/21	0	0.00	1	30.20	29.80	-1	706	-0.14%
2021/01/19	0	0.00	1	29.80	29.20	-1	722	-0.14%
2021/01/12	2	30.85	0	0.00	30.90	2	764	0.26%
2021/01/07	0	0.00	1	31.35	31.25	-1	781	-0.13%
2020/12/28	0	0.00	1	31.60	31.60	-1	834	-0.12%
2020/12/22	1	31.45	0	0.00	33.15	1	874	0.11%
2020/12/21	0	0.00	2	31.20	31.05	-2	880	-0.23%
2020/12/14	0	0.00	1	33.05	32.50	-1	1,078	-0.09%
2020/12/11	0	0.00	2	32.05	32.00	-2	1,081	-0.18%
2020/12/09	0	0.00	5	34.50	34.15	-5	1,076	-0.46%
2020/12/08	1	33.25	3	33.12	33.35	-2	1,097	-0.18%
2020/12/04	1	33.55	4	33.33	33.05	-3	1,138	-0.26%
2020/12/03	0	0.00	2	34.90	34.60	-2	1,152	-0.17%
2020/12/02	1	36.55	0	0.00	36.55	1	1,142	0.09%
2020/11/23	0	0.00	1	38.80	38.45	-1	1,347	-0.07%
2020/11/20	2	39.60	0	0.00	39.05	2	1,372	0.15%
2020/11/19	0	0.00	2	39.95	40.00	-2	1,379	-0.15%
2020/11/16	0	0.00	1	38.40	38.60	-1	1,422	-0.07%
2020/11/13	0	0.00	1	38.85	38.60	-1	1,479	-0.07%
2020/11/09	1	37.80	0	0.00	37.80	1	1,550	0.06%
2020/11/02	1	37.90	0	0.00	38.35	1	1,711	0.06%
2020/10/30	2	39.10	0	0.00	37.60	2	1,752	0.11%
2020/10/29	0	0.00	1	38.55	39.00	-1	1,809	-0.06%
2020/10/23	0	0.00	1	42.00	41.85	-1	2,008	-0.05%
2020/10/16	0	0.00	1	44.65	43.75	-1	2,191	-0.05%
2020/10/14	2	45.43	0	0.00	45.10	2	2,253	0.09%
2020/10/13	0	0.00	2	45.25	45.00	-2	2,284	-0.09%
2020/10/12	1	46.00	0	0.00	45.75	1	2,308	0.04%
2020/10/06	0	0.00	1	48.70	47.20	-1	2,521	-0.04%
2020/10/05	2	47.98	2	48.35	47.90	0	2,768	0.00%
2020/09/28	2	46.60	0	0.00	46.30	2	2,880	0.07%
2020/09/25	0	0.00	1	47.50	46.15	-1	2,972	-0.03%
2020/09/24	1	49.35	1	49.30	49.10	0	3,138	0.00%
2020/09/23	0	0.00	1	48.45	48.50	-1	3,195	-0.03%
2020/09/22	1	49.25	1	48.95	48.95	0	3,258	0.00%
2020/09/21	1	51.50	7	51.51	52.50	-6	3,221	-0.19%
2020/09/18	4	47.95	0	0.00	48.00	4	3,142	0.13%
2020/09/17	0	0.00	2	47.00	47.00	-2	3,165	-0.06%
2020/09/15	2	48.33	1	48.70	47.70	1	3,279	0.03%
2020/09/14	2	47.58	0	0.00	47.40	2	3,326	0.06%
2020/09/11	2	49.05	0	0.00	47.50	2	3,402	0.06%
2020/09/10	3	50.77	0	0.00	49.55	3	3,453	0.09%
2020/09/08	0	0.00	2	49.70	50.40	-2	3,578	-0.06%
2020/09/07	1	45.90	0	0.00	45.90	1	3,579	0.03%
2020/09/03	1	46.90	0	0.00	47.00	1	3,781	0.03%
2020/09/02	1	48.05	1	47.30	47.15	0	3,842	0.00%
2020/08/31	2	51.00	0	0.00	50.00	2	3,812	0.05%
2020/08/28	4	51.20	5	51.02	51.50	-1	3,791	-0.03%
2020/08/27	1	52.30	2	51.40	52.30	-1	3,740	-0.03%
2020/08/25	2	46.75	1	45.95	46.95	1	3,628	0.03%
2020/08/24	1	46.90	1	46.80	46.20	0	3,612	0.00%
2020/08/20	1	46.10	0	0.00	45.80	1	3,615	0.03%
2020/08/18	5	49.54	4	49.83	50.30	1	3,581	0.03%
2020/08/13	1	46.00	3	47.50	46.00	-2	3,664	-0.05%
2020/08/12	3	48.25	2	48.75	48.95	1	3,766	0.03%
2020/08/11	0	0.00	2	47.03	45.50	-2	3,783	-0.05%
2020/08/07	0	0.00	1	50.90	50.50	-1	3,825	-0.03%
2020/08/06	2	53.85	2	52.75	50.80	0	3,795	0.00%
2020/08/04	1	52.50	0	0.00	53.00	1	3,691	0.03%
2020/07/30	2	48.85	10	48.60	50.10	-8	3,572	-0.22%
2020/07/28	0	0.00	7	44.00	43.75	-7	3,447	-0.20%
2020/07/27	0	0.00	5	48.76	48.60	-5	3,367	-0.15%
2020/07/24	1	54.80	0	0.00	54.00	1	3,331	0.03%
2020/07/23	10	55.18	5	51.00	55.50	5	3,322	0.15%
2020/07/22	0	0.00	1	54.50	54.50	-1	3,278	-0.03%
2020/07/21	0	0.00	3	49.18	49.60	-3	3,253	-0.09%
2020/07/20	3	46.90	0	0.00	50.10	3	3,220	0.09%
2020/07/17	6	53.65	0	0.00	52.10	6	3,163	0.19%
2020/07/15	0	0.00	9	59.44	58.90	-9	3,078	-0.29%
2020/07/14	12	58.08	8	58.79	57.60	4	2,997	0.13%
2020/07/13	4	67.80	0	0.00	64.00	4	2,931	0.14%
2020/07/10	7	64.39	24	67.03	68.00	-17	2,831	-0.60%
2020/07/08	0	0.00	1	56.10	56.30	-1	2,544	-0.04%
2020/07/07	10	50.72	8	50.29	51.20	2	2,494	0.08%
2020/07/06	2	51.70	5	51.56	51.70	-3	2,424	-0.12%
2020/07/03	41	49.89	2	51.40	51.50	39	2,321	1.68%
2020/07/02	2	45.83	4	47.20	47.20	-2	2,115	-0.09%
2020/07/01	1	39.95	8	40.31	42.95	-7	2,033	-0.34%
2020/06/30	0	0.00	8	39.09	39.05	-8	1,949	-0.41%
2020/06/29	0	0.00	3	39.90	40.00	-3	1,922	-0.16%
2020/06/24	9	37.93	1	37.60	37.85	8	1,879	0.43%
2020/06/23	2	40.83	0	0.00	39.35	2	1,846	0.11%
2020/06/22	10	40.27	6	40.43	40.40	4	1,794	0.22%
2020/06/19	7	38.19	4	38.49	37.45	3	1,717	0.17%
2020/06/18	4	40.89	1	40.05	40.00	3	1,659	0.18%
2020/06/17	1	41.00	3	40.37	41.15	-2	1,577	-0.13%
2020/06/16	3	39.43	4	38.54	38.65	-1	1,494	-0.07%
2020/06/15	0	0.00	1	38.20	38.60	-1	1,395	-0.07%
2020/06/12	1	32.45	2	33.63	35.10	-1	1,288	-0.08%
2020/06/11	5	34.65	2	36.75	33.65	3	1,240	0.24%
2020/06/10	3	32.82	2	37.03	37.30	1	1,141	0.09%
2020/06/09	1	29.95	14	29.50	33.95	-13	1,014	-1.28%
2020/06/03	0	0.00	1	30.00	30.00	-1	931	-0.11%
2020/06/01	1	30.20	0	0.00	30.00	1	923	0.11%
2020/05/28	11	29.65	0	0.00	29.00	11	917	1.20%
2020/05/22	1	31.90	1	32.10	32.10	0	822	0.00%
2020/05/21	1	30.90	1	30.95	30.25	0	783	0.00%
2020/05/20	6	30.58	2	30.48	30.95	4	749	0.53%
2020/05/19	13	30.17	1	29.15	30.55	12	662	1.81%
2020/05/18	2	27.68	0	0.00	27.80	2	529	0.38%
2020/05/15	4	24.53	0	0.00	25.30	4	470	0.85%
2020/05/14	2	23.00	0	0.00	23.00	2	388	0.51%
2020/05/13	4	20.30	0	0.00	20.95	4	365	1.09%
2020/04/16	5	17.60	0	0.00	17.10	5	247	2.02%
2020/04/06	2	15.00	0	0.00	15.15	2	236	0.85%
2020/03/26	2	13.15	0	0.00	13.50	2	231	0.86%
2020/03/12	7	19.99	0	0.00	19.80	7	230	3.03%
2020/03/06	0	0.00	1	23.10	22.90	-1	254	-0.39%
2020/02/27	1	22.10	0	0.00	22.55	1	258	0.39%
2020/02/21	0	0.00	3	21.15	21.30	-3	227	-1.32%
2020/02/20	2	21.00	0	0.00	21.30	2	228	0.87%
2020/02/05	0	0.00	3	22.00	22.30	-3	219	-1.37%
2020/02/03	0	0.00	2	20.30	20.15	-2	206	-0.97%
2019/10/07	0	0.00	11	20.78	21.00	-11	100	-10.98%
2018/10/11	5	20.90	0	0.00	21.00	5	166	2.99%
2018/10/03	5	27.95	0	0.00	28.55	5	111	4.49%
2018/09/28	1	22.20	0	0.00	22.20	1	61	1.63%
2018/05/16	0	0.00	1	25.60	25.80	-1	199	-0.50%
2018/05/08	1	26.00	0	0.00	26.00	1	204	0.49%
2018/01/19	0	0.00	1	27.70	27.75	-1	156	-0.64%