雙美 (4728)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
238.0
漲跌
▲4.0
漲幅
+1.71%
成交量
111張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	223.50	225.50	0	111	0.00%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/16	1	224.50	1	223.50	226.50	0	113	0.00%
2024/04/15	0	0.00	1	231.00	230.00	-1	113	-0.88%
2024/04/10	0	0.00	2	227.50	228.50	-2	110	-1.81%
2024/04/09	1	229.00	3	228.33	228.50	-2	109	-1.82%
2024/04/02	0	0.00	3	233.33	231.50	-3	108	-2.77%
2024/03/29	11	230.68	6	231.50	231.00	5	104	4.77%
2024/03/27	1	232.00	1	239.50	229.00	0	91	0.00%
2024/03/18	0	0.00	1	213.00	207.50	-1	76	-1.30%
2024/03/15	1	207.50	0	0.00	208.50	1	75	1.32%
2024/03/14	11	212.50	11	213.91	210.50	0	74	0.00%
2024/03/12	0	0.00	1	209.50	209.00	-1	41	-2.42%
2024/03/08	2	205.00	1	202.00	203.00	1	38	2.57%
2024/03/05	1	204.00	1	205.00	206.50	0	37	0.00%
2024/03/04	1	205.00	1	204.50	205.00	0	36	0.00%
2024/03/01	0	0.00	3	206.50	205.00	-3	36	-8.24%
2024/02/29	2	201.25	1	203.00	202.00	1	37	2.68%
2024/02/27	2	201.75	0	0.00	203.50	2	37	5.37%
2023/10/06	0	0.00	1	202.00	207.00	-1	143	-0.70%
2023/08/01	1	194.50	0	0.00	192.50	1	384	0.26%
2023/07/17	0	0.00	3	232.67	237.00	-3	385	-0.78%
2023/07/14	2	223.75	0	0.00	224.00	2	379	0.53%
2023/07/13	0	0.00	1	220.00	219.00	-1	391	-0.26%
2023/07/06	0	0.00	3	244.83	230.50	-3	416	-0.72%
2023/07/05	3	244.00	1	243.00	239.00	2	404	0.49%
2023/07/03	3	234.00	0	0.00	232.00	3	391	0.77%
2023/05/30	0	0.00	3	232.00	229.50	-3	319	-0.94%
2023/05/29	1	236.00	0	0.00	238.50	1	316	0.32%
2023/05/26	0	0.00	1	229.50	230.00	-1	313	-0.32%
2023/05/25	6	239.92	0	0.00	235.00	6	308	1.94%
2023/05/17	0	0.00	5	243.10	235.50	-5	277	-1.80%
2023/05/16	6	238.17	1	235.50	228.00	5	261	1.91%
2023/04/14	1	170.50	1	172.50	177.00	0	111	0.00%
2023/03/22	0	0.00	1	147.00	143.00	-1	82	-1.21%
2023/02/06	0	0.00	1	134.50	135.50	-1	84	-1.18%
2022/12/28	1	144.00	0	0.00	141.00	1	91	1.09%
2022/12/20	1	133.00	0	0.00	131.50	1	85	1.18%
2022/12/09	1	165.50	2	161.00	160.00	-1	72	-1.38%
2022/12/07	1	156.00	0	0.00	154.00	1	46	2.13%
2022/12/05	0	0.00	1	148.00	148.50	-1	45	-2.22%
2022/11/28	1	143.00	0	0.00	146.50	1	45	2.19%
2021/05/27	0	0.00	0	70.00	72.50	0	128	0.00%
2021/02/19	0	0.00	1	79.60	78.80	-1	206	-0.48%
2021/01/15	1	84.50	0	0.00	83.40	1	194	0.51%
2020/09/21	0	0.00	1	73.30	70.90	-1	342	-0.29%
2020/08/28	1	69.10	0	0.00	68.90	1	496	0.20%
2020/07/23	0	0.00	3	78.33	78.00	-3	804	-0.37%
2020/07/22	1	79.10	0	0.00	79.30	1	806	0.12%
2020/07/13	1	78.30	1	78.10	78.50	0	841	0.00%
2020/07/10	2	83.00	1	80.20	79.50	1	831	0.12%
2020/07/08	0	0.00	1	85.80	84.50	-1	786	-0.13%
2020/07/07	0	0.00	1	83.40	84.80	-1	777	-0.13%
2020/07/06	0	0.00	1	84.90	84.20	-1	769	-0.13%
2020/07/03	0	0.00	2	84.90	84.90	-2	762	-0.26%
2020/07/02	2	84.85	1	84.10	85.00	1	736	0.14%
2020/07/01	1	81.90	1	82.10	83.00	0	716	0.00%
2020/06/30	0	0.00	2	81.50	81.30	-2	707	-0.28%
2020/06/19	3	85.23	0	0.00	83.60	3	686	0.44%
2020/06/18	1	82.80	0	0.00	82.80	1	656	0.15%
2020/06/16	0	0.00	1	79.10	81.70	-1	629	-0.16%
2020/06/10	2	81.40	1	83.00	80.50	1	619	0.16%
2020/06/03	2	83.65	0	0.00	82.90	2	584	0.34%
2020/05/25	1	79.60	0	0.00	78.70	1	517	0.19%
2020/05/08	1	81.70	1	82.50	80.40	0	513	0.00%
2020/03/04	0	0.00	1	67.30	67.10	-1	340	-0.29%
2020/02/17	4	80.45	3	79.87	77.70	1	313	0.32%
2020/02/14	2	74.60	2	74.85	77.40	0	290	0.00%
2019/12/04	0	0.00	1	83.10	84.30	-1	509	-0.20%
2019/11/07	0	0.00	1	89.40	89.20	-1	707	-0.14%
2019/10/28	2	88.85	0	0.00	88.30	2	710	0.28%
2019/10/21	1	91.30	1	90.20	90.00	0	701	0.00%
2019/10/18	1	87.50	1	88.30	88.40	0	707	0.00%
2019/10/09	4	96.63	4	96.90	95.50	0	679	0.00%
2019/09/19	0	0.00	1	87.50	88.10	-1	665	-0.15%
2019/09/16	1	92.00	0	0.00	91.60	1	668	0.15%
2019/09/03	1	118.00	1	118.50	108.00	0	637	0.00%
2019/08/16	0	0.00	3	81.70	81.30	-3	649	-0.46%
2019/08/12	2	82.30	0	0.00	82.00	2	689	0.29%
2019/08/06	1	78.30	0	0.00	78.60	1	720	0.14%
2019/07/30	0	0.00	0.5	80.50	80.20	-0.5	766	-0.07%
2019/07/18	1	91.90	1	92.30	90.10	0	863	0.00%
2019/07/15	1	89.30	1	89.30	89.30	0	928	0.00%
2019/07/11	1	88.00	1	87.80	87.00	0	926	0.00%
2019/07/05	0	0.00	2	83.10	83.70	-2	969	-0.21%
2019/07/02	1	80.50	1	80.60	80.60	0	1,047	0.00%
2019/06/26	2	75.50	0	0.00	76.30	2	1,086	0.18%
2019/06/25	2	76.20	2	76.30	76.00	0	1,093	0.00%
2019/06/17	1	82.20	1	79.00	79.00	0	1,224	0.00%
2019/05/27	0	0.00	3	75.00	77.40	-3	1,438	-0.21%
2019/05/09	2	67.75	1	65.40	65.40	1	1,363	0.07%
2019/05/08	2	67.50	0	0.00	66.40	2	1,347	0.15%
2019/05/07	0	0.00	1	65.00	65.00	-1	1,338	-0.07%
2019/04/25	0	0.00	1	78.20	77.70	-1	1,240	-0.08%
2019/04/24	3	77.60	2	78.35	79.20	1	1,221	0.08%
2019/04/23	1	78.60	1	79.00	76.00	0	1,199	0.00%
2019/04/18	0	0.00	2	68.65	68.60	-2	1,123	-0.18%
2019/04/17	1	69.80	0	0.00	69.50	1	1,123	0.09%
2019/04/16	0	0.00	1	69.40	69.90	-1	1,133	-0.09%
2019/04/12	4	68.00	4.5	70.10	68.00	-0.5	1,124	-0.04%
2019/04/11	3	68.60	1	69.10	69.20	2	1,109	0.18%
2019/04/10	0	0.00	0	74.50	67.20	0	1,072	0.00%
2019/04/09	0	0.00	2	67.95	67.80	-2	1,053	-0.19%
2019/04/08	1	66.80	2	65.50	65.30	-1	1,000	-0.10%
2019/04/03	1	67.30	0	0.00	66.60	1	993	0.10%
2019/04/01	1	62.30	0	0.00	62.40	1	948	0.11%
2019/03/29	2	63.50	0	0.00	62.00	2	941	0.21%
2019/03/28	2	64.55	0	0.00	63.50	2	940	0.21%
2019/03/25	3	62.47	3	63.83	64.80	0	881	0.00%
2019/03/22	0	0.00	1	60.20	60.20	-1	841	-0.12%
2019/03/20	0	0.00	1	62.50	63.00	-1	888	-0.11%
2019/03/19	2	62.30	2	61.00	62.20	0	892	0.00%
2019/03/15	0	0.00	1	63.40	63.80	-1	890	-0.11%
2019/03/14	1	63.20	3	62.90	64.80	-2	882	-0.23%
2019/03/12	2	61.55	1	57.20	60.20	1	920	0.11%
2019/02/27	0	0.00	1	50.40	50.20	-1	879	-0.11%
2019/02/18	3	49.40	0	0.00	49.40	3	856	0.35%
2019/01/21	1	46.60	1	47.00	46.70	0	793	0.00%
2019/01/03	0	0.00	2	48.35	48.65	-2	724	-0.28%
2019/01/02	2	47.18	0	0.00	47.20	2	718	0.28%
2018/12/17	0	0.00	6	50.05	50.00	-6	636	-0.94%
2018/12/14	1	51.40	0	0.00	50.00	1	645	0.15%
2018/12/13	1	52.20	0	0.00	52.30	1	624	0.16%
2018/12/12	1	49.70	1	50.00	49.60	0	574	0.00%
2018/12/11	1	49.35	0	0.00	49.80	1	562	0.18%
2018/12/06	2	49.63	1	51.50	49.35	1	522	0.19%
2018/12/05	3	50.00	8	49.13	50.40	-5	480	-1.04%
2018/12/04	3	49.07	0	0.00	48.60	3	421	0.71%
2018/12/03	3	43.90	0	0.00	45.75	3	345	0.87%
2018/11/29	0	0.00	5	40.00	40.05	-5	265	-1.88%
2018/11/27	5	39.50	0	0.00	38.80	5	242	2.06%
2018/11/26	0	0.00	1	38.35	39.00	-1	222	-0.45%
2018/07/09	1	34.95	1	35.15	34.75	0	1,185	0.00%
2018/06/22	21	37.63	21	37.85	37.10	0	1,555	0.00%
2018/06/21	0	0.00	4	36.89	37.00	-4	1,557	-0.26%
2018/06/19	1	37.35	0	0.00	37.20	1	1,542	0.06%
2018/06/15	3	38.03	0	0.00	37.80	3	1,538	0.20%
2018/06/14	1	38.10	0	0.00	37.10	1	1,527	0.07%
2018/06/13	1	38.75	2	39.90	39.00	-1	1,490	-0.07%
2018/06/12	0	0.00	2	39.00	38.70	-2	1,335	-0.15%
2018/06/04	2	38.15	2	39.00	37.80	0	1,283	0.00%
2018/06/01	2	38.10	2	39.03	37.80	0	1,256	0.00%
2018/05/23	21	37.64	21	38.25	37.40	0	1,187	0.00%
2018/05/16	1	37.85	1	39.00	37.25	0	1,152	0.00%
2018/05/14	24	38.04	23	38.90	37.85	1	1,126	0.09%
2018/05/10	0	0.00	1	36.80	37.40	-1	1,091	-0.09%
2018/05/04	2	36.63	1	36.85	36.70	1	1,043	0.10%
2018/05/03	0	0.00	1	38.80	37.80	-1	1,026	-0.10%
2018/05/02	0	0.00	1	37.80	37.50	-1	999	-0.10%
2018/04/30	0	0.00	2	38.00	37.50	-2	993	-0.20%
2018/04/27	2	37.75	0	0.00	37.60	2	982	0.20%
2018/04/26	3	40.65	3	42.40	37.75	0	956	0.00%
2018/04/24	2	38.40	2	39.20	36.65	0	810	0.00%
2018/04/23	5	40.10	4	40.63	40.20	1	769	0.13%
2018/04/20	7	40.36	6	40.40	39.80	1	702	0.14%
2018/04/11	0	0.00	1	35.20	36.80	-1	548	-0.18%
2018/04/09	0	0.00	1	37.70	37.40	-1	518	-0.19%
2018/03/31	1	35.50	0	0.00	35.65	1	366	0.27%
2018/03/27	1	31.40	0	0.00	30.70	1	169	0.59%
2018/03/20	0	29.90	0	0.00	29.20	0	133	0.00%