泰博 (4736)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/21	0	0.00	0.3	161.50	161.50	-0.3	154	-0.19%
2024/10/14	0.1	156.00	0	0.00	156.50	0.1	138	0.05%
2024/09/25	0	0.00	3	154.50	154.50	-3	138	-2.16%
2024/09/23	0	0.00	1	154.00	154.50	-1	139	-0.72%
2024/09/20	0	0.00	1	155.00	155.00	-1	140	-0.71%
2024/09/19	4	153.00	0	0.00	154.50	4	140	2.84%
2024/08/05	0	0.00	0.3	157.00	155.50	-0.3	182	-0.16%
2024/07/22	0.1	165.50	0	0.00	164.00	0.1	204	0.05%
2024/07/17	0.1	167.50	0	0.00	168.00	0.1	198	0.05%
2024/07/04	0.3	169.17	0	0.00	169.00	0.3	203	0.15%
2024/07/02	0.1	169.50	0	0.00	170.00	0.1	201	0.05%
2024/06/17	1	172.00	0	0.00	171.50	1	193	0.52%
2024/06/03	0.3	165.00	0	0.00	165.50	0.3	191	0.16%
2024/05/17	0.2	163.00	0	0.00	164.00	0.2	191	0.10%
2024/05/15	0.2	162.75	0	0.00	162.00	0.2	193	0.10%
2024/05/09	0	0.00	1	163.50	162.50	-1	190	-0.52%
2024/05/08	0.3	162.67	1	161.50	162.00	-0.7	186	-0.38%
2024/04/30	1	153.00	0	0.00	154.50	1	172	0.58%
2024/04/23	0	0.00	1	155.00	155.50	-1	164	-0.61%
2024/04/11	0	0.00	1	153.50	153.00	-1	180	-0.55%
2024/04/01	1	153.00	0	0.00	153.50	1	206	0.48%
2024/03/28	1	156.00	0	0.00	156.00	1	208	0.48%
2024/03/20	1	152.00	0	0.00	150.50	1	221	0.45%
2024/03/19	0	153.00	0	0.00	152.50	0	221	0.00%
2024/01/15	1	166.00	0	0.00	165.50	1	278	0.36%
2024/01/08	0	0.00	1	169.50	170.50	-1	278	-0.36%
2024/01/03	1	168.00	0	0.00	165.50	1	258	0.39%
2023/12/18	2	163.00	0	0.00	162.50	2	243	0.82%
2023/11/28	0	0.00	2	159.50	158.00	-2	258	-0.77%
2023/11/27	2	158.00	0.1	159.50	158.00	1.9	258	0.73%
2023/11/22	0	0.00	1	150.50	151.00	-1	253	-0.39%
2023/11/20	0.1	151.50	0	0.00	151.50	0.1	257	0.04%
2023/11/14	1	144.00	0	0.00	143.00	1	263	0.38%
2023/10/05	0.1	150.00	0	0.00	149.50	0.1	328	0.04%
2023/10/04	2	149.00	0	0.00	150.00	2	328	0.61%
2023/09/20	0	0.00	0	152.50	147.50	0	330	0.00%
2023/09/04	0	0.00	0.2	156.50	154.50	-0.2	335	-0.06%
2023/09/01	0.2	174.00	0	0.00	172.50	0.2	322	0.06%
2023/08/28	0	177.00	0	0.00	176.00	0	298	0.00%
2023/08/18	0	0.00	0.1	171.50	171.00	-0.1	317	-0.03%
2023/08/08	0	184.50	0	0.00	184.00	0	286	0.00%
2023/08/02	0	0.00	1	185.00	185.00	-1	293	-0.34%
2023/07/27	0	186.50	0	0.00	185.00	0	288	0.00%
2023/07/25	0	186.00	0	0.00	185.50	0	285	0.01%
2023/07/21	0	186.50	0	0.00	185.00	0	283	0.01%
2023/07/10	0	0.00	0.1	185.00	185.00	-0.1	295	-0.02%
2023/07/07	0	0.00	1	185.00	185.00	-1	296	-0.34%
2023/07/06	0.1	186.50	0	0.00	186.00	0.1	296	0.02%
2023/06/16	0	0.00	1	188.00	188.00	-1	335	-0.30%
2023/06/15	0	0.00	0	186.00	186.00	0	332	0.00%
2023/05/29	1	183.50	0	0.00	183.50	1	540	0.18%
2023/05/23	0	181.00	0	0.00	181.50	0	529	0.00%
2023/05/04	1	184.00	0	0.00	184.00	1	612	0.16%
2023/04/21	1	183.00	0	0.00	182.50	1	647	0.15%
2023/04/18	1	185.50	0	0.00	185.50	1	657	0.15%
2023/04/17	1	187.00	0	0.00	186.50	1	658	0.15%
2023/04/12	0	0.00	0.2	188.25	187.50	-0.2	707	-0.03%
2023/04/11	0	0.00	0.1	188.34	187.00	-0.1	734	-0.01%
2023/04/10	0	0.00	1	187.74	186.50	-1	743	-0.14%
2023/04/07	0	0.00	0.1	189.00	188.00	-0.1	754	-0.01%
2023/04/06	0	0.00	1	190.00	189.00	-1	778	-0.13%
2023/03/22	0.1	190.00	0	0.00	189.50	0.1	932	0.01%
2023/03/14	0	0.00	1	188.00	187.00	-1	991	-0.10%
2023/03/10	2.1	186.55	1	188.50	185.50	1.1	1,018	0.11%
2023/03/08	3	192.83	2	193.25	191.50	1	995	0.10%
2023/03/07	0	0.00	0	198.00	201.50	0	921	0.00%
2023/03/03	0.1	193.04	0	0.00	193.50	0.1	903	0.01%
2023/03/01	1	192.00	0	0.00	193.00	1	903	0.11%
2023/02/22	0.1	186.50	0	0.00	185.00	0.1	923	0.01%
2023/02/21	0.1	187.50	0	0.00	187.50	0.1	944	0.01%
2023/02/14	0	0.00	1	185.50	185.50	-1	980	-0.10%
2023/02/09	0	0.00	0.1	188.50	187.00	-0.1	1,001	-0.01%
2023/02/03	1	184.50	0	0.00	182.50	1	1,000	0.10%
2023/02/02	0.1	182.50	0	0.00	183.00	0.1	997	0.01%
2023/01/17	0.1	180.50	0	0.00	179.50	0.1	973	0.01%
2023/01/12	1	177.50	0	0.00	177.00	1	973	0.10%
2023/01/09	2	180.25	0	0.00	180.00	2	983	0.20%
2023/01/06	1	180.50	0	0.00	180.00	1	981	0.10%
2023/01/05	0	0.00	2	179.50	179.00	-2	987	-0.20%
2022/12/30	4	187.75	2	188.00	185.00	2	980	0.20%
2022/12/29	0	0.00	1	183.50	186.00	-1	957	-0.10%
2022/12/28	1	183.00	1	180.50	180.50	0	933	0.00%
2022/12/23	1	189.00	2	189.75	186.00	-1	899	-0.11%
2022/12/22	2	187.50	2	188.75	187.00	0	835	0.00%
2022/12/19	2	185.50	1	181.50	181.50	1	824	0.12%
2022/12/16	0	0.00	1	181.00	180.00	-1	805	-0.12%
2022/12/09	1	178.00	0	0.00	175.50	1	839	0.12%
2022/12/05	0	0.00	1	189.50	192.50	-1	890	-0.11%
2022/11/18	0	0.00	1	186.00	185.00	-1	1,163	-0.09%
2022/11/17	0	0.00	5	185.50	185.00	-5	1,195	-0.42%
2022/11/14	1	185.00	0	0.00	182.50	1	1,285	0.08%
2022/11/10	0	0.00	2	182.75	182.50	-2	1,311	-0.15%
2022/11/07	1	171.00	0	0.00	172.50	1	1,343	0.07%
2022/11/03	0	0.00	3	177.50	177.50	-3	1,357	-0.22%
2022/11/02	3	177.00	1	175.00	176.50	2	1,382	0.14%
2022/10/25	5	164.00	0	0.00	164.50	5	1,529	0.33%
2022/10/21	0	0.00	2	166.25	166.00	-2	1,553	-0.13%
2022/10/20	0	0.00	1	166.00	170.00	-1	1,560	-0.06%
2022/10/19	1	168.00	0	0.00	167.00	1	1,570	0.06%
2022/10/17	0	0.00	1	170.00	173.00	-1	1,586	-0.06%
2022/10/13	1	167.00	0	0.00	159.00	1	1,578	0.06%
2022/10/11	1	160.00	0	0.00	162.50	1	1,572	0.06%
2022/10/07	0	0.00	1	169.00	169.00	-1	1,570	-0.06%
2022/09/28	1	159.50	0	0.00	158.00	1	1,655	0.06%
2022/09/26	1	164.00	0	0.00	161.50	1	1,656	0.06%
2022/09/16	0	0.00	1	178.50	178.50	-1	1,718	-0.06%
2022/09/15	0	0.00	6	184.67	183.00	-6	1,744	-0.34%
2022/09/13	1	182.50	0	0.00	187.50	1	1,771	0.06%
2022/09/12	2	188.50	1	186.00	185.50	1	1,764	0.06%
2022/09/08	5	205.50	1	205.00	205.50	4	1,712	0.23%
2022/09/06	1	203.50	0	0.00	205.00	1	1,734	0.06%
2022/09/02	0	0.00	1	218.00	218.50	-1	1,720	-0.06%
2022/09/01	0	0.00	1	217.00	216.00	-1	1,717	-0.06%
2022/08/31	10	223.65	9	222.61	223.00	1	1,766	0.06%
2022/08/26	1	211.50	0	0.00	211.50	1	1,654	0.06%
2022/08/24	0	0.00	3	212.50	212.00	-3	1,679	-0.18%
2022/08/23	4	214.63	2	216.25	207.50	2	1,654	0.12%
2022/08/22	1	215.00	0	0.00	209.50	1	1,617	0.06%
2022/08/16	0	0.00	1	206.50	206.00	-1	1,791	-0.06%
2022/08/10	0	0.00	1	189.50	188.00	-1	2,084	-0.05%
2022/08/09	2	187.25	2	189.25	188.50	0	2,146	0.00%
2022/08/04	1	186.00	2	184.00	183.50	-1	2,298	-0.04%
2022/08/03	0	0.00	1	202.50	196.50	-1	2,493	-0.04%
2022/07/29	1	196.00	0	0.00	195.00	1	3,013	0.03%
2022/07/26	1	207.50	0	0.00	203.00	1	3,426	0.03%
2022/07/14	0	0.00	1	200.50	202.00	-1	3,497	-0.03%
2022/07/11	1	193.50	39	192.49	193.50	-38	3,703	-1.03%
2022/06/28	39	204.22	0	0.00	199.50	39	5,108	0.76%
2022/06/23	5	202.00	5	200.00	202.50	0	5,060	0.00%
2022/06/21	0	0.00	1	197.50	200.00	-1	4,987	-0.02%
2022/06/20	1	192.00	0	0.00	192.50	1	4,965	0.02%
2022/06/16	1	206.50	0	0.00	199.00	1	4,922	0.02%
2022/06/14	0	0.00	0	207.00	206.00	0	4,879	0.00%
2022/06/13	1	205.50	4	205.00	208.00	-3	4,864	-0.06%
2022/06/10	2	212.50	2	211.50	211.00	0	4,837	0.00%
2022/06/09	3	213.67	0	0.00	211.50	3	4,818	0.06%
2022/06/08	0	0.00	1	223.50	223.50	-1	4,727	-0.02%
2022/06/07	1	218.00	0	0.00	218.00	1	4,710	0.02%
2022/06/02	1	225.50	0	0.00	224.50	1	4,664	0.02%
2022/06/01	0.1	225.60	0	0.00	226.50	0.1	4,625	0.00%
2022/05/20	5	220.00	0	0.00	221.00	5	4,147	0.12%
2022/05/19	6	226.42	11	227.18	221.50	-5	4,118	-0.12%
2022/05/18	0	0.00	1	224.50	225.50	-1	3,992	-0.03%
2022/05/17	0	219.50	0	0.00	216.50	0	3,895	0.00%
2022/05/13	3	230.67	4	229.13	233.50	-1	3,771	-0.03%
2022/05/12	1	230.50	1	226.50	225.00	0	3,697	0.00%
2022/05/11	52	230.69	52	226.47	227.00	0	3,632	0.00%
2022/05/10	5	241.80	4	237.88	232.50	1	3,414	0.03%
2022/05/09	3	250.67	4	252.50	258.00	-1	3,222	-0.03%
2022/05/06	6	247.75	5	239.00	247.00	1	3,078	0.03%
2022/05/05	2.3	253.43	2	255.00	255.00	0.3	2,842	0.01%
2022/05/04	3	257.83	4	259.25	252.00	-1	2,682	-0.04%
2022/04/29	0	0.00	4	286.00	290.00	-4	2,475	-0.16%
2022/04/21	0	0.00	5	292.50	296.50	-5	2,429	-0.21%
2022/04/19	0	0.00	1	280.00	285.00	-1	2,387	-0.04%
2022/04/18	2	301.83	2	304.50	295.50	0	2,351	0.00%
2022/04/15	7	298.86	3	291.67	294.50	4	2,286	0.17%
2022/04/14	2	287.75	5	280.50	291.00	-3	2,226	-0.13%
2022/04/13	7	259.07	8	255.31	265.00	-1	2,123	-0.05%
2022/04/12	8	266.19	5	267.09	263.00	3	1,899	0.16%
2022/04/11	5	250.40	11.2	253.44	255.00	-6.2	1,512	-0.41%
2022/04/08	4.2	232.97	5	231.70	232.00	-0.8	1,370	-0.06%
2022/04/07	2	220.50	3.1	229.66	234.00	-1.1	1,226	-0.09%
2022/04/06	1	218.50	6	219.50	221.00	-5	1,022	-0.49%
2022/04/01	7	206.79	6	207.25	204.50	1	912	0.11%
2022/03/31	2	200.00	2	204.50	205.00	0	777	0.00%
2022/03/28	2	189.25	1	193.00	187.00	1	682	0.15%
2022/03/09	1	178.50	0	0.00	178.00	1	665	0.15%
2022/02/25	1	180.00	0	0.00	180.00	1	731	0.14%
2022/02/24	1	180.00	0	0.00	178.50	1	732	0.14%
2022/02/23	0	0.00	1	185.00	185.00	-1	728	-0.14%
2022/02/22	1	185.50	0	0.00	184.50	1	727	0.14%
2022/02/21	1	191.50	0	0.00	191.00	1	718	0.14%
2022/02/18	0	0.00	1	186.50	186.50	-1	718	-0.14%
2022/02/16	1	190.50	0	0.00	189.50	1	717	0.14%
2022/02/15	0	0.00	1	192.50	191.50	-1	711	-0.14%
2022/02/11	2	197.75	3	194.33	193.00	-1	707	-0.14%
2022/02/10	1	196.50	6	198.08	198.50	-5	690	-0.72%
2022/02/09	1	193.00	0	0.00	195.00	1	678	0.15%
2022/02/08	0	0.00	2	189.00	192.50	-2	667	-0.30%
2022/02/07	1	191.00	0	0.00	190.50	1	663	0.15%
2022/01/26	0	0.00	1	187.00	187.00	-1	659	-0.15%
2022/01/25	0	0.00	1	190.00	191.00	-1	646	-0.15%
2022/01/24	3	192.33	4	193.50	193.00	-1	637	-0.16%
2022/01/21	1	188.00	0	0.00	184.50	1	581	0.17%
2022/01/20	1	187.00	1	187.00	187.00	0	578	0.00%
2022/01/19	1	191.50	1	187.50	187.50	0	576	0.00%
2022/01/17	0	0.00	1	187.00	190.00	-1	570	-0.18%
2022/01/14	0	0.00	2	182.75	183.00	-2	554	-0.36%
2022/01/11	1	182.50	0	0.00	182.50	1	541	0.18%
2022/01/10	0	0.00	1	190.00	189.50	-1	529	-0.19%
2022/01/07	6	195.08	5	196.00	195.00	1	498	0.20%
2022/01/06	0	0.00	1	189.50	190.00	-1	472	-0.21%
2022/01/05	1	190.50	1	189.50	189.50	0	463	0.00%
2022/01/04	0	0.00	1	186.00	190.50	-1	447	-0.22%
2022/01/03	1	185.50	0	0.00	183.50	1	425	0.23%
2021/12/30	0	0.00	1	181.50	181.50	-1	421	-0.24%
2021/12/29	0	0.00	1	183.00	182.00	-1	422	-0.24%
2021/12/28	1	179.50	0	0.00	181.00	1	420	0.24%
2021/12/21	0	0.00	1	178.00	178.00	-1	445	-0.22%
2021/12/17	0	178.00	1	177.50	178.00	-1	450	-0.21%
2021/12/09	0	0.00	1	175.50	175.50	-1	489	-0.20%
2021/12/07	1	172.50	0	0.00	172.50	1	517	0.19%
2021/12/01	2	173.00	0	0.00	172.50	2	670	0.30%
2021/11/29	2	185.00	2	183.00	176.00	0	660	0.00%
2021/11/26	1	175.50	0	0.00	175.00	1	614	0.16%
2021/11/22	2	170.75	0	0.00	171.00	2	601	0.33%
2021/11/09	5	168.00	0	0.00	168.50	5	611	0.82%
2021/11/08	0	0.00	1	174.00	174.00	-1	598	-0.17%
2021/11/04	1	177.00	0	0.00	176.50	1	608	0.16%
2021/11/03	4	175.63	0	0.00	177.50	4	615	0.65%
2021/11/02	0	0.00	1	174.00	174.00	-1	621	-0.16%
2021/10/22	2	171.50	1	170.50	170.50	1	704	0.14%
2021/10/21	1	172.50	1	170.50	170.50	0	749	0.00%
2021/10/20	0	0.00	1	169.50	169.50	-1	775	-0.13%
2021/10/19	1	172.50	0	0.00	170.50	1	811	0.12%
2021/10/08	1	172.50	1	172.00	172.00	0	873	0.00%
2021/10/04	1	171.50	11	170.68	168.50	-10	964	-1.04%
2021/10/01	1	178.00	0	0.00	175.00	1	973	0.10%
2021/09/30	3	177.67	1	178.00	178.00	2	1,046	0.19%
2021/09/29	1	182.00	0	0.00	180.50	1	1,056	0.09%
2021/09/24	1	188.50	1	189.00	189.00	0	1,125	0.00%
2021/09/16	5	195.50	0	0.00	195.50	5	1,210	0.41%
2021/09/14	0	0.00	6	210.50	210.50	-6	1,280	-0.47%
2021/09/10	1	215.50	1	215.50	215.50	0	1,384	0.00%
2021/09/08	5	221.50	9	222.33	223.00	-4	1,498	-0.27%
2021/09/07	7	224.86	3	224.00	225.00	4	1,489	0.27%
2021/09/03	1	212.00	1	207.50	207.50	0	1,559	0.00%
2021/08/31	1	208.00	1	208.00	208.00	0	1,924	0.00%
2021/08/26	1	207.00	1	208.00	208.00	0	2,245	0.00%
2021/08/24	1	205.00	1	203.50	203.50	0	2,384	0.00%
2021/08/23	1	205.00	0	0.00	205.00	1	2,477	0.04%
2021/08/19	0	0.00	1	205.00	204.50	-1	2,642	-0.04%
2021/08/17	1	214.00	1	209.50	209.50	0	2,977	0.00%
2021/08/16	1	214.50	2	215.25	213.00	-1	3,180	-0.03%
2021/08/13	1	219.50	0	0.00	216.00	1	3,287	0.03%
2021/08/09	1	222.00	1	219.50	219.50	0	3,649	0.00%
2021/08/05	0	0.00	1	223.50	227.00	-1	3,701	-0.03%
2021/08/04	1	223.50	2	224.75	222.50	-1	3,699	-0.03%
2021/08/02	2	217.50	1	218.50	218.50	1	3,691	0.03%
2021/07/30	1	213.00	1	214.00	214.00	0	3,687	0.00%
2021/07/28	1	213.00	3	211.83	211.00	-2	3,703	-0.05%
2021/07/27	2	222.75	1	218.50	216.50	1	3,704	0.03%
2021/07/26	8	229.06	6	231.25	230.00	2	3,678	0.05%
2021/07/23	12	225.42	0	0.00	227.50	12	3,664	0.33%
2021/07/21	0	0.00	1	214.50	214.00	-1	3,634	-0.03%
2021/07/20	4	220.00	3	222.17	215.00	1	3,626	0.03%
2021/07/19	1	214.00	1	213.00	213.00	0	3,593	0.00%
2021/07/16	2	214.75	1	214.00	214.00	1	3,596	0.03%
2021/07/15	1	216.50	2	215.50	215.50	-1	3,591	-0.03%
2021/07/14	1	216.50	1	214.00	214.00	0	3,590	0.00%
2021/07/13	1	217.50	0	0.00	218.00	1	3,584	0.03%
2021/07/12	2	215.75	9	218.89	216.00	-7	3,563	-0.20%
2021/07/09	0	0.00	1	221.00	221.00	-1	3,531	-0.03%
2021/07/08	1	231.50	1	228.00	228.00	0	3,509	0.00%
2021/07/07	16	233.34	4	231.00	229.50	12	3,501	0.34%
2021/07/06	3	229.33	3	226.33	226.00	0	3,430	0.00%
2021/07/05	4	226.75	2	229.50	229.50	2	3,434	0.06%
2021/07/01	2	231.50	4	232.25	233.00	-2	3,406	-0.06%
2021/06/30	4	227.75	4	228.00	228.00	0	3,376	0.00%
2021/06/29	1	227.50	1	231.00	227.50	0	3,367	0.00%
2021/06/28	1	235.50	0	0.00	233.50	1	3,341	0.03%
2021/06/25	4	236.13	3	234.33	234.00	1	3,323	0.03%
2021/06/24	1	239.00	1	237.00	237.00	0	3,296	0.00%
2021/06/23	6	234.58	8	235.38	234.00	-2	3,256	-0.06%
2021/06/22	1	228.00	3	231.17	232.50	-2	3,193	-0.06%
2021/06/21	2	238.00	8	234.19	226.50	-6	3,144	-0.19%
2021/06/18	6	233.58	2	235.25	232.50	4	3,078	0.13%
2021/06/17	7	217.29	6	219.58	220.00	1	2,947	0.03%
2021/06/16	7	216.79	7	222.00	218.50	0	2,924	0.00%
2021/06/15	1	218.50	3	218.67	217.50	-2	2,875	-0.07%
2021/06/11	7	227.43	5	226.20	223.50	2	2,808	0.07%
2021/06/10	9	234.33	8	233.31	229.50	1	2,742	0.04%
2021/06/09	12	231.21	5	230.10	232.00	7	2,638	0.27%
2021/06/08	3	230.33	4	229.13	228.50	-1	2,503	-0.04%
2021/06/07	4	220.63	3	226.17	228.00	1	2,398	0.04%
2021/06/04	5	215.90	4	212.50	212.50	1	2,191	0.05%
2021/06/03	1	214.50	1	215.00	215.00	0	2,125	0.00%
2021/06/02	4	214.88	5	216.10	214.00	-1	2,083	-0.05%
2021/06/01	7	207.64	7	209.79	213.00	0	1,996	0.00%
2021/05/31	8	209.44	5	211.80	208.50	3	1,950	0.15%
2021/05/28	1	213.50	1	212.00	212.00	0	1,863	0.00%
2021/05/27	1	216.50	1	215.50	218.00	0	1,787	0.00%
2021/05/26	16	225.88	13	222.96	213.50	3	1,717	0.17%
2021/05/25	2	212.50	2	215.75	217.00	0	1,590	0.00%
2021/05/24	5	208.70	6	207.75	212.00	-1	1,419	-0.07%
2021/05/21	5	191.90	5	192.50	193.00	0	1,227	0.00%
2021/05/20	1	183.50	1	189.00	190.00	0	1,141	0.00%
2021/05/19	1	181.50	4	183.25	177.50	-3	1,081	-0.28%
2021/05/18	3	186.33	1	194.00	186.00	2	1,026	0.19%
2021/05/17	1	189.50	3	191.33	195.00	-2	904	-0.22%
2021/05/13	1	171.50	1	173.00	173.00	0	783	0.00%
2021/05/12	1	168.00	0	0.00	164.50	1	746	0.13%
2021/05/10	0	0.00	2	162.50	163.00	-2	715	-0.28%
2021/05/07	1	171.00	1	172.00	172.00	0	704	0.00%
2021/05/06	1	174.00	1	172.00	172.00	0	708	0.00%
2021/05/05	2	167.00	1	174.00	173.00	1	705	0.14%
2021/04/29	1	172.50	1	171.50	171.50	0	704	0.00%
2021/04/27	1	180.50	1	178.50	178.50	0	713	0.00%
2021/04/22	0	0.00	1	178.50	177.50	-1	725	-0.14%
2021/04/21	1	182.50	0	0.00	181.00	1	729	0.14%
2021/04/20	1	181.00	1	180.50	180.50	0	738	0.00%
2021/04/15	1	182.50	1	183.00	183.00	0	770	0.00%
2021/04/09	0	0.00	1	183.50	183.50	-1	777	-0.13%
2021/04/08	1	187.00	0	0.00	191.00	1	761	0.13%
2021/04/07	1	184.00	1	186.00	186.00	0	748	0.00%
2021/04/06	1	184.00	1	183.00	183.00	0	750	0.00%
2021/04/01	1	185.50	2	184.00	184.00	-1	750	-0.13%
2021/03/31	1	188.00	1	185.50	185.50	0	758	0.00%
2021/03/30	1	190.00	1	188.00	188.00	0	760	0.00%
2021/03/29	1	186.50	1	187.00	187.00	0	774	0.00%
2021/03/25	1	182.50	0	0.00	183.00	1	812	0.12%
2021/03/24	0	0.00	1	185.00	185.00	-1	817	-0.12%
2021/03/23	1	182.50	0	0.00	184.00	1	815	0.12%
2021/03/19	1	181.00	1	181.00	181.00	0	819	0.00%
2021/03/18	1	182.50	1	182.50	182.50	0	821	0.00%
2021/03/17	1	183.50	1	182.50	182.50	0	838	0.00%
2021/03/16	1	183.00	1	182.00	182.00	0	854	0.00%
2021/03/15	6	181.92	1	181.00	181.00	5	919	0.54%
2021/03/12	0	0.00	1	182.00	181.50	-1	939	-0.11%
2021/03/11	1	182.50	1	182.50	182.50	0	956	0.00%
2021/03/10	1	187.00	1	186.00	186.00	0	948	0.00%
2021/03/09	1	184.50	2	185.25	185.50	-1	955	-0.10%
2021/03/08	1	186.00	0	0.00	187.00	1	970	0.10%
2021/03/05	1	185.50	1	187.00	187.00	0	1,030	0.00%
2021/03/03	1	191.00	1	190.00	190.00	0	1,079	0.00%
2021/02/26	1	196.50	1	196.50	196.50	0	1,119	0.00%
2021/02/25	2	200.50	2	199.75	201.00	0	1,114	0.00%
2021/02/23	1	194.50	1	193.00	193.00	0	1,081	0.00%
2021/02/22	1	196.50	1	198.00	198.00	0	1,087	0.00%
2021/02/19	1	187.00	4	190.25	192.50	-3	1,103	-0.27%
2021/02/18	1	183.00	1	184.00	184.00	0	1,144	0.00%
2021/02/05	0	0.00	1	179.00	179.00	-1	1,195	-0.08%
2021/02/03	1	181.00	1	181.00	181.00	0	1,291	0.00%
2021/02/01	1	181.50	0	0.00	180.50	1	1,387	0.07%
2021/01/29	0	0.00	1	179.50	179.50	-1	1,448	-0.07%
2021/01/26	1	181.50	0	0.00	185.00	1	1,573	0.06%
2021/01/25	1	181.50	2	184.00	184.00	-1	1,658	-0.06%
2021/01/21	1	169.00	0	0.00	169.00	1	1,755	0.06%
2021/01/20	0	0.00	2	172.00	171.00	-2	1,800	-0.11%
2021/01/18	1	180.50	0	0.00	179.00	1	1,858	0.05%
2021/01/13	1	187.50	0	0.00	182.50	1	2,180	0.05%
2021/01/06	1	187.00	1	183.00	183.00	0	2,162	0.00%
2020/12/31	1	183.50	1	181.50	181.50	0	2,210	0.00%
2020/12/25	1	186.50	2	183.50	183.00	-1	2,252	-0.04%
2020/12/24	1	188.00	0	0.00	185.50	1	2,245	0.04%
2020/12/23	3	190.33	2	188.50	186.00	1	2,243	0.04%
2020/12/22	2	187.00	3	191.67	191.50	-1	2,239	-0.04%
2020/12/21	2	179.00	3	182.67	182.50	-1	2,219	-0.05%
2020/12/18	0	0.00	1	182.00	182.00	-1	2,216	-0.05%
2020/12/17	1	185.50	1	184.00	184.00	0	2,245	0.00%
2020/12/16	1	182.00	2	185.00	184.50	-1	2,248	-0.04%
2020/12/15	1	190.00	0	0.00	186.50	1	2,247	0.04%
2020/12/14	0	0.00	1	187.50	188.00	-1	2,252	-0.04%
2020/12/11	5	184.90	5	185.40	185.00	0	2,278	0.00%
2020/12/10	4	190.25	0	0.00	190.00	4	2,263	0.18%
2020/12/09	3	190.00	5	189.70	188.00	-2	2,256	-0.09%
2020/12/08	2	202.00	3	200.50	200.50	-1	2,213	-0.05%
2020/12/07	1	207.50	2	207.75	206.00	-1	2,202	-0.05%
2020/12/03	1	216.50	3	214.67	213.00	-2	2,193	-0.09%
2020/12/02	4	214.13	7	216.14	214.00	-3	2,193	-0.14%
2020/12/01	3	218.67	23	220.28	215.00	-20	2,183	-0.92%
2020/11/30	1	217.00	4	224.63	229.00	-3	2,144	-0.14%
2020/11/25	7	213.79	10	215.40	215.00	-3	2,120	-0.14%
2020/11/24	2	208.50	3	207.67	208.00	-1	2,090	-0.05%
2020/11/23	1	209.00	0	0.00	208.50	1	2,092	0.05%
2020/11/20	5	207.00	9	208.39	208.00	-4	2,095	-0.19%
2020/11/19	2	212.50	41	210.94	210.50	-39	2,089	-1.87%
2020/11/18	52	210.98	11	210.77	211.00	41	2,081	1.97%
2020/11/17	52	214.88	49	216.44	209.50	3	2,063	0.15%
2020/11/16	0	0.00	2	223.75	226.00	-2	2,026	-0.10%
2020/11/13	6	223.92	9	225.61	224.50	-3	2,027	-0.15%
2020/11/12	4	218.25	2	218.25	219.50	2	2,006	0.10%
2020/11/11	1	209.50	7	217.00	217.50	-6	1,992	-0.30%
2020/11/10	11	210.77	1	207.50	207.00	10	1,943	0.51%
2020/11/09	2	226.25	1	230.00	230.00	1	1,877	0.05%
2020/11/06	5	229.70	8	229.13	230.00	-3	1,875	-0.16%
2020/11/05	3	224.50	6	224.33	223.50	-3	1,847	-0.16%
2020/11/04	12	213.08	14	215.64	214.50	-2	1,809	-0.11%
2020/11/03	7	222.64	5	222.70	223.00	2	1,778	0.11%
2020/11/02	15	227.83	12	222.13	220.00	3	1,777	0.17%
2020/10/30	15	231.27	11	231.50	231.50	4	1,693	0.24%
2020/10/29	8	229.44	11	231.82	234.00	-3	1,652	-0.18%
2020/10/28	3	224.83	3	226.33	227.00	0	1,592	0.00%
2020/10/27	16	226.81	7	225.57	220.50	9	1,546	0.58%
2020/10/26	3	222.17	3	222.00	222.00	0	1,517	0.00%
2020/10/23	19	227.47	18	226.61	224.00	1	1,513	0.07%
2020/10/22	20	228.15	17	229.50	225.50	3	1,458	0.21%
2020/10/21	5	213.80	3	216.83	218.50	2	1,271	0.16%
2020/10/19	1	201.50	1	201.00	201.00	0	1,232	0.00%
2020/10/16	3	201.00	2	201.00	201.00	1	1,242	0.08%
2020/10/15	6	202.08	3	201.50	201.50	3	1,261	0.24%
2020/10/14	4	205.50	3	205.50	205.50	1	1,296	0.08%
2020/10/13	3	201.83	1	203.00	203.00	2	1,327	0.15%
2020/10/12	2	199.75	0	0.00	196.50	2	1,321	0.15%
2020/10/08	2	193.50	1	190.50	189.00	1	1,321	0.08%
2020/10/07	1	192.50	1	194.00	194.50	0	1,328	0.00%
2020/10/06	6	196.25	0	0.00	193.00	6	1,338	0.45%
2020/10/05	8	197.06	1	197.50	198.00	7	1,369	0.51%
2020/09/29	1	184.50	1	184.50	184.50	0	1,446	0.00%
2020/09/28	1	184.50	2	185.50	185.50	-1	1,470	-0.07%
2020/09/24	1	196.00	0	0.00	188.50	1	1,487	0.07%
2020/09/21	0	0.00	1	202.00	197.00	-1	1,478	-0.07%
2020/09/18	1	202.50	0	0.00	201.00	1	1,525	0.07%
2020/09/11	1	194.00	0	0.00	186.50	1	1,626	0.06%
2020/09/08	1	202.50	1	199.50	198.00	0	1,691	0.00%
2020/09/03	1	205.00	0	0.00	206.50	1	1,831	0.05%
2020/09/01	0	0.00	2	198.00	199.50	-2	1,860	-0.11%
2020/08/31	0	0.00	1	207.00	204.50	-1	1,887	-0.05%
2020/08/28	0	0.00	1	206.00	205.50	-1	1,944	-0.05%
2020/08/27	0	0.00	1	208.00	212.00	-1	2,001	-0.05%
2020/08/25	1	206.00	0	0.00	207.50	1	2,158	0.05%
2020/08/11	0	0.00	1	220.00	219.50	-1	2,400	-0.04%
2020/08/07	4	245.63	1	243.50	243.50	3	2,665	0.11%
2020/08/05	0	0.00	20	262.55	264.50	-20	2,662	-0.75%
2020/08/04	1	261.00	0	0.00	261.00	1	2,686	0.04%
2020/08/03	0	0.00	1	263.00	262.00	-1	2,704	-0.04%
2020/07/31	7	253.36	0	0.00	252.50	7	2,699	0.26%
2020/07/30	1	256.00	1	254.00	255.00	0	2,774	0.00%
2020/07/29	15	248.23	0	0.00	250.50	15	2,776	0.54%
2020/07/22	1	247.00	1	241.00	240.00	0	2,802	0.00%
2020/07/21	0	0.00	1	246.50	244.00	-1	2,869	-0.03%
2020/07/20	3	240.33	2	246.50	249.00	1	2,869	0.03%
2020/07/17	0	0.00	2	231.00	230.50	-2	2,873	-0.07%
2020/07/16	1	251.50	1	244.50	243.50	0	2,851	0.00%
2020/07/15	1	242.00	1	244.50	248.50	0	2,858	0.00%
2020/07/14	3	248.50	1	246.00	242.00	2	2,894	0.07%
2020/07/10	3	243.00	2	250.75	243.50	1	2,960	0.03%
2020/07/09	4	254.00	0	0.00	249.00	4	2,934	0.14%
2020/07/08	1	269.50	2	270.75	271.00	-1	2,864	-0.03%
2020/07/07	1	270.50	1	271.00	268.00	0	2,854	0.00%
2020/06/30	1	273.50	0	0.00	274.00	1	3,018	0.03%
2020/06/24	1	280.50	1	282.50	272.00	0	2,995	0.00%
2020/06/19	0	0.00	0	274.00	273.00	0	3,003	0.00%
2020/06/18	1	284.00	2	283.75	282.00	-1	2,994	-0.03%
2020/06/17	1	277.50	1	276.00	280.00	0	2,974	0.00%
2020/06/16	0	0.00	1	271.00	273.50	-1	2,959	-0.03%
2020/06/15	2	275.25	0	0.00	269.00	2	3,024	0.07%
2020/06/11	1	268.00	33	269.32	267.00	-32	3,068	-1.04%
2020/06/10	5	274.40	36	273.86	271.00	-31	3,054	-1.01%
2020/06/09	1	285.00	1	281.00	281.00	0	3,047	0.00%
2020/06/08	1	284.00	1	283.00	284.50	0	3,063	0.00%
2020/06/05	2	285.00	1	282.50	283.00	1	3,042	0.03%
2020/06/03	1	299.00	0	0.00	298.50	1	3,010	0.03%
2020/06/02	5	288.60	17	300.95	286.00	-12	2,991	-0.40%
2020/06/01	1	290.00	0	0.00	308.00	1	2,921	0.03%
2020/05/29	0	0.00	2	298.00	293.00	-2	2,905	-0.07%
2020/05/27	1.2	264.64	0	0.00	262.00	1.2	2,904	0.04%
2020/05/26	1	275.00	0	0.00	272.00	1	2,892	0.03%
2020/05/21	1	272.00	2	270.00	270.00	-1	2,904	-0.03%
2020/05/20	0	0.00	1	263.00	271.50	-1	3,015	-0.03%
2020/05/19	4	265.16	27	265.00	256.50	-23	3,079	-0.75%
2020/05/18	1	292.00	2	284.00	284.00	-1	3,076	-0.03%
2020/05/15	2	273.00	3	283.67	289.00	-1	2,937	-0.03%
2020/05/14	4	263.13	2	262.25	263.00	2	2,805	0.07%
2020/05/12	1	216.00	0	0.00	219.50	1	2,635	0.04%
2020/04/29	0	0.00	3	189.67	189.50	-3	2,422	-0.12%
2020/04/28	1	187.50	75	189.00	188.50	-74	2,434	-3.04%
2020/04/27	1	188.50	1	189.00	188.00	0	2,413	0.00%
2020/04/24	1	189.50	1	188.50	189.00	0	2,379	0.00%
2020/04/23	1	183.00	0	0.00	182.50	1	2,303	0.04%
2020/04/22	0	0.00	3	181.17	182.00	-3	2,297	-0.13%
2020/04/20	0	0.00	1	176.00	177.50	-1	2,253	-0.04%
2020/04/17	1	173.50	0	0.00	172.00	1	2,234	0.04%
2020/04/16	0	0.00	3	171.67	175.50	-3	2,189	-0.14%
2020/04/14	2	163.50	0	0.00	164.00	2	2,093	0.10%
2020/04/13	0	0.00	22	163.00	164.00	-22	2,082	-1.06%
2020/04/09	5	167.90	2	167.75	161.50	3	2,062	0.15%
2020/04/08	20	172.50	3	175.00	174.00	17	1,979	0.86%
2020/04/06	4	172.75	4	172.25	172.50	0	1,912	0.00%
2020/04/01	2	167.75	1	169.50	168.00	1	1,866	0.05%
2020/03/27	0	0.00	2	161.75	162.00	-2	1,778	-0.11%
2020/03/26	0	0.00	1	159.50	159.00	-1	1,729	-0.06%
2020/03/25	2	165.00	1	165.00	158.00	1	1,710	0.06%
2020/03/24	2	159.50	0	0.00	161.00	2	1,675	0.12%
2020/03/23	0	0.00	1	162.00	155.00	-1	1,649	-0.06%
2020/03/20	3	155.50	3	159.00	159.00	0	1,626	0.00%
2020/03/19	1	156.50	0	0.00	150.00	1	1,572	0.06%
2020/03/18	1	157.00	0	0.00	159.00	1	1,490	0.07%
2020/03/17	2	147.00	1	141.50	147.50	1	1,405	0.07%
2020/03/16	1	144.00	3	141.00	143.00	-2	1,367	-0.15%
2020/03/13	1	136.50	5	138.20	140.00	-4	1,330	-0.30%
2020/03/12	2	157.25	2	152.00	151.50	0	1,273	0.00%
2020/03/09	0	0.00	1	165.00	165.00	-1	1,155	-0.09%
2020/03/06	1	168.00	0	0.00	168.50	1	1,122	0.09%
2020/03/03	1	164.00	0	0.00	163.50	1	978	0.10%
2020/03/02	3	162.33	4	161.00	164.00	-1	950	-0.11%
2020/02/27	0	0.00	2	155.00	154.50	-2	898	-0.22%
2020/02/26	4	160.00	1	159.00	159.00	3	883	0.34%
2020/02/25	3	161.50	3	163.83	160.00	0	882	0.00%
2020/02/24	1	162.00	0	0.00	159.50	1	843	0.12%
2020/02/21	45	168.08	4	159.75	158.50	41	806	5.08%
2020/02/20	0	0.00	7	160.71	162.00	-7	673	-1.04%
2020/02/19	16	155.97	12	158.83	160.50	4	576	0.69%
2020/02/17	1	146.00	0	0.00	144.00	1	504	0.20%
2020/02/14	2	146.75	0	0.00	145.50	2	500	0.40%
2020/02/12	0	0.00	1	145.00	143.00	-1	474	-0.21%
2020/02/10	1	139.50	0	0.00	139.00	1	460	0.22%
2020/02/06	0	0.00	1	143.50	142.00	-1	442	-0.23%
2020/02/05	0	0.00	1	143.00	143.00	-1	441	-0.23%
2020/02/04	0	0.00	1	143.50	144.50	-1	427	-0.23%
2020/02/03	2	143.75	0.2	142.00	140.50	1.8	417	0.43%
2020/01/30	0	135.00	0	0.00	134.00	0	364	0.01%
2020/01/20	0	142.00	0	0.00	142.00	0	349	0.01%
2020/01/17	0	0.00	1	142.00	142.00	-1	346	-0.29%
2020/01/15	1	141.00	0	0.00	139.00	1	324	0.31%
2020/01/14	1	139.00	0	0.00	138.50	1	295	0.34%
2020/01/10	0	0.00	1	137.50	137.00	-1	276	-0.36%
2020/01/06	1	132.00	0	0.00	132.50	1	246	0.41%
2019/12/17	0	123.50	0	0.00	123.50	0	251	0.02%
2019/12/06	0.1	124.00	0	0.00	124.00	0.1	279	0.02%
2019/12/05	0.1	125.50	0	0.00	125.00	0.1	284	0.02%
2019/11/29	0	0.00	2	125.00	125.00	-2	330	-0.61%
2019/11/19	3	123.00	0	0.00	123.50	3	353	0.85%
2019/11/05	1	124.50	0	127.00	124.00	1	475	0.21%
2019/10/17	1	128.00	1	129.50	128.50	0	596	0.00%
2019/09/26	0	0.00	2	140.00	139.00	-2	626	-0.32%
2019/09/19	1	137.50	0	0.00	137.00	1	643	0.16%
2019/09/18	1	139.00	3	140.00	138.50	-2	639	-0.31%
2019/09/03	3	139.00	2	140.50	139.00	1	631	0.16%
2019/08/22	0	0.00	4	131.50	131.50	-4	641	-0.62%
2019/08/21	2	134.00	2	134.75	134.50	0	640	0.00%
2019/08/20	0	0.00	2	133.75	135.00	-2	626	-0.32%
2019/08/19	6	128.92	1	130.50	130.50	5	609	0.82%
2019/08/16	1	124.50	0	0.00	124.00	1	596	0.17%
2019/08/15	0	0.00	5	122.00	124.50	-5	602	-0.83%
2019/08/07	0	0.00	1	126.50	126.00	-1	596	-0.17%
2019/07/31	1	130.00	0	0.00	130.00	1	639	0.16%
2019/07/30	0	0.00	0	134.00	132.50	0	608	0.00%
2019/07/29	1	136.50	1	136.50	136.00	0	599	0.00%
2019/07/25	1	137.50	0	0.00	137.50	1	600	0.17%
2019/07/19	2	136.00	0	0.00	136.00	2	591	0.34%
2019/07/09	5	147.00	0	0.00	148.00	5	600	0.83%
2019/07/05	0	0.00	1	151.50	150.00	-1	600	-0.17%
2019/07/04	1	149.00	0	0.00	150.50	1	603	0.17%
2019/07/03	1	151.50	1	151.00	151.00	0	605	0.00%
2019/06/26	1	142.00	0	0.00	141.50	1	596	0.17%
2019/06/05	0	0.00	2	140.25	139.00	-2	683	-0.29%
2019/06/04	0	0.00	2	141.25	140.00	-2	674	-0.30%
2019/06/03	0	0.00	1	138.00	138.00	-1	675	-0.15%
2019/05/31	1	139.00	1	139.00	139.00	0	686	0.00%
2019/05/29	5	141.90	1	139.50	139.50	4	688	0.58%
2019/05/24	2	133.50	2	131.75	131.00	0	687	0.00%
2019/05/23	1	133.50	1	134.00	134.00	0	695	0.00%
2019/05/21	2	133.00	1	134.00	135.00	1	709	0.14%
2019/05/14	1	137.00	80	139.63	142.00	-79	732	-10.78%
2019/05/10	0	0.00	2	143.25	143.00	-2	755	-0.26%
2019/05/03	0	0.00	1	160.00	160.00	-1	756	-0.13%
2019/05/02	1	154.50	0	0.00	157.00	1	765	0.13%
2019/04/25	2	161.00	2	161.75	161.00	0	770	0.00%
2019/04/24	3	163.50	2	160.50	163.50	1	790	0.13%
2019/04/18	1	164.00	0	0.00	163.00	1	813	0.12%
2019/04/17	1	164.50	0	0.00	168.00	1	817	0.12%
2019/04/09	0	0.00	1	172.50	171.00	-1	1,021	-0.10%
2019/03/25	0	0.00	0.1	166.50	165.00	-0.1	1,117	0.00%
2019/03/22	0	0.00	1	169.50	169.50	-1	1,135	-0.09%
2019/03/21	1	172.50	0	0.00	170.50	1	1,142	0.09%
2019/03/20	1	168.50	0	0.00	169.00	1	1,147	0.09%
2019/03/19	1	172.00	1	171.50	171.50	0	1,154	0.00%
2019/03/18	1	179.50	0	0.00	177.00	1	1,151	0.09%
2019/03/15	1	176.50	1	179.00	177.50	0	1,172	0.00%
2019/03/14	1	180.50	2	175.75	175.00	-1	1,160	-0.09%
2019/03/08	1	181.50	1	181.50	181.50	0	1,181	0.00%
2019/03/07	1	186.00	1	182.50	182.50	0	1,203	0.00%
2019/03/05	1	180.00	0	0.00	177.00	1	1,235	0.08%
2019/02/27	2	180.75	2	178.00	178.00	0	1,321	0.00%
2019/02/26	1	180.50	1	180.00	180.00	0	1,325	0.00%
2019/02/21	2	185.50	0	0.00	188.00	2	1,348	0.15%
2019/02/13	1	192.00	0	192.50	193.50	1	1,358	0.07%
2019/01/29	1	179.50	0	0.00	179.00	1	1,332	0.08%
2019/01/28	0	0.00	1	179.00	179.00	-1	1,331	-0.08%
2019/01/25	1	180.00	0	0.00	180.00	1	1,336	0.07%
2019/01/24	2	183.00	2	184.25	181.00	0	1,351	0.00%
2019/01/22	1	185.00	1	183.50	183.50	0	1,333	0.00%
2019/01/21	0	0.00	1	184.00	184.50	-1	1,338	-0.07%
2019/01/18	0	0.00	4	184.00	181.00	-4	1,346	-0.30%
2019/01/17	0	0.00	20	179.23	181.00	-20	1,362	-1.47%
2019/01/16	7	181.79	1	180.50	180.50	6	1,357	0.44%
2019/01/15	1	188.50	1	189.50	190.00	0	1,337	0.00%
2019/01/14	1	190.00	1	188.00	190.50	0	1,336	0.00%
2019/01/11	1	189.50	1	189.50	189.50	0	1,341	0.00%
2019/01/10	3	190.83	2	189.25	187.00	1	1,331	0.08%
2019/01/09	1	186.00	1	190.00	188.00	0	1,330	0.00%
2019/01/08	3	184.33	3	185.67	186.50	0	1,327	0.00%
2019/01/07	2	181.75	31	178.87	179.00	-29	1,311	-2.21%
2019/01/04	5	186.80	85	181.73	179.50	-80	1,304	-6.13%
2019/01/03	2	188.00	2	188.25	190.00	0	1,267	0.00%
2019/01/02	2	181.00	2	182.75	185.00	0	1,263	0.00%
2018/12/27	1	173.50	1	173.00	173.00	0	1,242	0.00%
2018/12/26	0	0.00	2	171.50	168.50	-2	1,262	-0.16%
2018/12/25	0	0.00	1	167.50	167.50	-1	1,233	-0.08%
2018/12/24	1	163.00	0	0.00	162.00	1	1,220	0.08%
2018/12/22	1	165.00	0	0.00	163.00	1	1,226	0.08%
2018/12/21	1	164.00	1	165.50	166.50	0	1,260	0.00%
2018/12/18	2	165.25	4	164.75	163.50	-2	1,300	-0.15%
2018/12/17	2	161.50	4	162.50	162.00	-2	1,284	-0.16%
2018/12/14	1	159.50	6	159.75	158.50	-5	1,272	-0.39%
2018/12/13	3	158.50	1	157.00	157.00	2	1,273	0.16%
2018/12/12	2	159.75	2	161.50	161.00	0	1,268	0.00%
2018/12/11	5	158.20	8	159.94	160.50	-3	1,264	-0.24%
2018/12/10	11	159.41	20	162.48	156.50	-9	1,264	-0.71%
2018/12/07	103	157.80	2	150.50	160.00	101	1,249	8.08%	大買/鉅額交易
2018/12/05	2	153.00	1	152.00	152.50	1	1,266	0.08%
2018/12/04	3	157.67	3	152.50	152.50	0	1,266	0.00%
2018/12/03	14	160.18	2	158.25	158.50	12	1,267	0.95%
2018/11/30	4	158.63	0	0.00	157.50	4	1,263	0.32%
2018/11/29	1	163.00	0	0.00	161.50	1	1,249	0.08%
2018/11/28	1	162.00	0	0.00	162.00	1	1,254	0.08%
2018/11/26	0	0.00	4	159.13	159.00	-4	1,221	-0.33%
2018/11/23	3	150.00	0	0.00	150.00	3	1,193	0.25%
2018/11/22	2	148.75	1	147.00	147.00	1	1,192	0.08%
2018/11/21	1	146.50	2	147.25	147.00	-1	1,185	-0.08%
2018/11/20	0	0.00	2	147.00	148.00	-2	1,191	-0.17%
2018/11/19	3	143.00	3	143.67	143.50	0	1,203	0.00%
2018/11/16	2	141.75	1	142.50	140.50	1	1,221	0.08%
2018/11/14	1	136.50	1	138.00	136.00	0	1,240	0.00%
2018/11/13	1	125.50	0	0.00	131.00	1	1,249	0.08%
2018/11/02	0	0.00	3	138.17	136.50	-3	1,363	-0.22%
2018/11/01	2	137.00	1	134.00	138.00	1	1,377	0.07%
2018/10/29	0	0.00	10	129.00	128.50	-10	1,501	-0.67%
2018/10/26	3	135.00	2	131.00	131.00	1	1,579	0.06%
2018/10/25	1	132.50	4	133.63	134.50	-3	1,572	-0.19%
2018/10/24	3	134.00	2	134.00	134.50	1	1,556	0.06%
2018/10/23	1	135.00	5	136.00	130.50	-4	1,550	-0.26%
2018/10/19	1	135.50	1	136.50	134.50	0	1,555	0.00%
2018/10/18	5	135.30	5	135.40	136.50	0	1,542	0.00%
2018/10/17	0	0.00	1	138.00	137.50	-1	1,531	-0.07%
2018/10/16	1	130.50	2	129.00	132.50	-1	1,513	-0.07%
2018/10/15	3	127.67	4	127.00	128.00	-1	1,504	-0.07%
2018/10/12	1	127.00	2	128.25	128.00	-1	1,492	-0.07%
2018/10/11	2	125.75	2	124.00	123.00	0	1,488	0.00%
2018/10/09	1	146.00	1	147.00	135.50	0	1,471	0.00%
2018/10/08	2	146.00	0	0.00	146.00	2	1,469	0.14%
2018/10/05	2	142.00	2	143.50	145.50	0	1,476	0.00%
2018/10/04	3	143.50	3	144.83	145.50	0	1,470	0.00%
2018/10/03	1	140.00	0	0.00	138.50	1	1,477	0.07%
2018/09/21	1	151.50	1	149.50	149.50	0	1,463	0.00%
2018/09/20	5	147.30	5	148.00	149.50	0	1,449	0.00%
2018/09/19	1	145.50	1	145.50	145.50	0	1,439	0.00%
2018/09/17	1	151.00	1	149.00	149.00	0	1,421	0.00%
2018/09/07	2	162.75	0	0.00	160.50	2	1,338	0.15%
2018/09/06	1	167.00	1	165.00	165.00	0	1,329	0.00%
2018/09/04	0	0.00	2	169.50	168.50	-2	1,342	-0.15%
2018/09/03	3	165.67	0	0.00	163.50	3	1,335	0.22%
2018/08/31	2	170.00	2	169.00	173.00	0	1,335	0.00%
2018/08/30	1	171.50	3	170.17	171.50	-2	1,380	-0.14%
2018/08/29	1	165.50	1	164.50	165.00	0	1,392	0.00%
2018/08/28	2	164.25	1	166.00	163.00	1	1,410	0.07%
2018/08/27	1	162.50	0	0.00	167.00	1	1,405	0.07%
2018/08/24	1	164.00	5	167.30	165.00	-4	1,402	-0.29%
2018/08/23	6	176.83	3	177.33	173.00	3	1,391	0.22%
2018/08/22	1	177.00	6	176.50	179.50	-5	1,388	-0.36%
2018/08/21	1	173.00	1	172.00	172.00	0	1,356	0.00%
2018/08/20	7	172.00	5	174.00	172.50	2	1,343	0.15%
2018/08/17	12	173.42	10	175.20	175.00	2	1,325	0.15%
2018/08/16	1	156.50	1	164.50	165.00	0	1,276	0.00%
2018/08/14	4	162.25	4	163.50	163.00	0	1,272	0.00%
2018/08/13	0	159.00	1	166.50	159.00	-1	1,263	-0.08%
2018/08/10	0	0.00	0.1	167.00	166.50	-0.1	1,254	0.00%
2018/08/08	2	170.25	1	168.50	168.50	1	1,317	0.08%
2018/08/07	2	169.25	0	0.00	169.00	2	1,322	0.15%
2018/08/06	0	0.00	1	172.12	178.50	-1	1,399	-0.07%
2018/08/03	1	172.00	25	170.26	170.50	-24	1,453	-1.65%
2018/08/02	2	170.50	1	167.00	168.50	1	1,455	0.07%
2018/07/31	0	0.00	2	153.00	155.50	-2	1,407	-0.14%
2018/07/27	1	154.00	0	0.00	153.50	1	1,454	0.07%
2018/07/23	2	151.00	0	0.00	151.50	2	1,518	0.13%
2018/07/17	1	158.50	0	0.00	161.50	1	1,609	0.06%
2018/07/16	5	163.50	5	164.80	160.00	0	1,658	0.00%
2018/07/11	1	160.00	1	161.50	158.00	0	1,708	0.00%
2018/07/09	0	0.00	1	152.00	151.50	-1	1,781	-0.06%
2018/07/05	0	0.00	1	145.00	145.00	-1	1,835	-0.05%
2018/07/04	1	146.00	0	0.00	141.50	1	1,858	0.05%
2018/06/27	0	0.00	2	145.50	143.50	-2	1,937	-0.10%
2018/06/22	0	0.00	3	146.67	145.50	-3	2,023	-0.15%
2018/06/12	1	149.00	1	151.00	150.00	0	2,121	0.00%
2018/06/06	2	154.25	0	0.00	154.00	2	1,997	0.10%
2018/06/01	0	0.00	0.6	156.00	156.50	-0.6	1,943	-0.03%
2018/05/30	2	154.50	3	157.33	158.50	-1	1,917	-0.05%
2018/05/23	1	155.50	0	0.00	157.50	1	1,859	0.05%
2018/05/22	0	0.00	1	159.00	153.50	-1	1,849	-0.05%
2018/05/21	3	157.00	3	157.50	157.50	0	1,831	0.00%
2018/05/17	2	156.75	22	154.20	153.00	-20	1,797	-1.11%
2018/05/16	1	164.50	32	165.36	162.50	-31	1,752	-1.77%
2018/05/14	24	160.00	19	159.71	159.50	5	1,669	0.30%
2018/05/11	10	152.05	10	152.35	160.00	0	1,542	0.00%
2018/05/07	1	141.50	6	144.42	145.00	-5	1,328	-0.38%
2018/05/04	1	141.50	0	0.00	141.50	1	1,297	0.08%
2018/05/02	1	143.50	0	0.00	141.50	1	1,266	0.08%
2018/04/30	1	144.00	1	143.00	142.50	0	1,254	0.00%
2018/04/27	1	139.00	0	0.00	141.50	1	1,237	0.08%
2018/04/26	0	0.00	1	138.50	136.00	-1	1,202	-0.08%
2018/04/24	1	141.00	1	146.00	141.00	0	1,142	0.00%
2018/04/23	0	0.00	1	147.00	146.50	-1	1,107	-0.09%
2018/04/19	0	0.00	3	142.00	142.00	-3	1,016	-0.30%
2018/04/18	3	143.00	0	0.00	145.00	3	978	0.31%
2018/04/16	1	141.50	4	137.25	136.00	-3	894	-0.34%
2018/04/13	3	134.83	0	0.00	134.00	3	814	0.37%
2018/04/12	2	130.00	6.6	128.27	127.00	-4.6	758	-0.61%
2018/04/11	5	123.50	6	123.33	125.50	-1	711	-0.14%
2018/04/03	0	0.00	5	117.50	119.00	-5	604	-0.83%
2018/03/31	1	121.00	1	118.50	117.50	0	567	0.00%
2018/03/30	0	0.00	4	118.50	117.00	-4	540	-0.74%
2018/03/29	7	114.71	4	114.75	113.00	3	498	0.60%
2018/03/27	0	0.00	2	108.50	108.50	-2	424	-0.47%
2018/03/26	0	0.00	10	107.00	109.50	-10	407	-2.45%
2018/03/21	0	0.00	2	107.50	105.00	-2	364	-0.55%
2018/03/19	0	0.00	6	104.00	103.50	-6	334	-1.79%
2018/03/16	5	105.00	0	0.00	104.50	5	331	1.51%
2018/03/09	30	100.52	2	100.50	99.70	28	318	8.78%
2018/03/08	33	99.82	0	0.00	100.00	33	321	10.27%
2018/03/07	25	97.65	0	0.00	97.50	25	312	8.01%
2018/02/06	0	0.00	3	93.20	92.60	-3	407	-0.74%
2018/01/31	0	0.00	2	95.00	95.60	-2	411	-0.49%
2018/01/29	3	98.50	0	0.00	98.80	3	411	0.73%
2018/01/22	0	0.00	1	98.00	98.40	-1	403	-0.25%
2018/01/05	1	99.30	0	0.00	99.70	1	386	0.26%